| Apr 09 2014 |
116 |
182.96 |
| Apr 09 2014 |
279 |
182.96 |
| Apr 02 2014 |
121 |
182.96 |
| Apr 02 2014 |
187 |
182.96 |
| Mar 26 2014 |
123 |
183.3 |
| Mar 26 2014 |
190 |
183.3 |
| Mar 19 2014 |
136 |
183.3 |
| Mar 19 2014 |
204 |
183.3 |
| Mar 12 2014 |
135 |
183.3 |
| Mar 12 2014 |
215 |
183.3 |
| Mar 05 2014 |
144 |
183.3 |
| Mar 05 2014 |
226 |
183.3 |
| Feb 26 2014 |
4547 |
320.35 |
| Feb 26 2014 |
150 |
183.3 |
| Feb 26 2014 |
1242 |
228.98 |
| Feb 19 2014 |
4621 |
320.35 |
| Feb 19 2014 |
155 |
183.3 |
| Feb 19 2014 |
1264 |
228.98 |
| Feb 12 2014 |
4604 |
320.35 |
| Feb 12 2014 |
158 |
183.3 |
| Feb 12 2014 |
1267 |
228.98 |
| Feb 05 2014 |
4649 |
320.35 |
| Feb 05 2014 |
164 |
183.3 |
| Feb 05 2014 |
1289 |
228.98 |
| Jan 29 2014 |
4638 |
320.35 |
| Jan 29 2014 |
168 |
183.3 |
| Jan 29 2014 |
1306 |
228.98 |
| Jan 22 2014 |
4632 |
320.35 |
| Jan 22 2014 |
169 |
183.3 |
| Jan 22 2014 |
1313 |
228.98 |
| Jan 15 2014 |
4636 |
320.35 |
| Jan 15 2014 |
170 |
183.3 |
| Jan 15 2014 |
1316 |
228.98 |
| Jan 08 2014 |
4635 |
320.35 |
| Jan 08 2014 |
170 |
183.3 |
| Jan 08 2014 |
1318 |
228.98 |
| Jan 01 2014 |
4635 |
320.35 |
| Jan 01 2014 |
171 |
183.3 |
| Jan 01 2014 |
1318 |
228.98 |
| Dec 25 2013 |
4635 |
320.35 |
| Dec 25 2013 |
171 |
183.3 |
| Dec 25 2013 |
1318 |
228.98 |
| Dec 18 2013 |
4635 |
320.35 |
| Dec 18 2013 |
171 |
183.3 |
| Dec 18 2013 |
1318 |
228.98 |
| Dec 11 2013 |
4635 |
320.35 |
| Dec 11 2013 |
171 |
183.3 |
| Dec 11 2013 |
1318 |
228.98 |
| Dec 04 2013 |
4636 |
320.35 |
| Dec 04 2013 |
171 |
183.3 |
| Dec 04 2013 |
1318 |
228.98 |
| Nov 27 2013 |
4636 |
320.35 |
| Nov 27 2013 |
171 |
183.3 |
| Nov 27 2013 |
1318 |
228.98 |
| Nov 20 2013 |
4636 |
320.35 |
| Nov 20 2013 |
171 |
183.3 |
| Nov 20 2013 |
1318 |
228.98 |
| Nov 13 2013 |
4636 |
320.35 |
| Nov 13 2013 |
171 |
183.3 |
| Nov 13 2013 |
1318 |
228.98 |
| Nov 06 2013 |
4636 |
320.35 |
| Nov 06 2013 |
171 |
183.3 |
| Nov 06 2013 |
1318 |
228.98 |
| Oct 30 2013 |
4636 |
320.35 |
| Oct 30 2013 |
171 |
183.3 |
| Oct 30 2013 |
1318 |
228.98 |
| Oct 23 2013 |
4635 |
320.35 |
| Oct 23 2013 |
171 |
183.3 |
| Oct 23 2013 |
1318 |
228.98 |
| Oct 16 2013 |
4655 |
320.35 |
| Oct 16 2013 |
171 |
183.3 |
| Oct 16 2013 |
1320 |
228.98 |
| Oct 09 2013 |
4641 |
320.35 |
| Oct 09 2013 |
170 |
183.3 |
| Oct 09 2013 |
1328 |
228.98 |
| Oct 02 2013 |
4650 |
320.35 |
| Oct 02 2013 |
170 |
183.3 |
| Oct 02 2013 |
1334 |
228.98 |
| Sep 25 2013 |
4632 |
320.35 |
| Sep 25 2013 |
174 |
183.3 |
| Sep 25 2013 |
1339 |
228.98 |
| Sep 18 2013 |
4601 |
320.35 |
| Sep 18 2013 |
180 |
183.3 |
| Sep 18 2013 |
1340 |
228.98 |
| Sep 11 2013 |
4618 |
320.35 |
| Sep 11 2013 |
186 |
183.3 |
| Sep 11 2013 |
1374 |
228.98 |
| Sep 04 2013 |
4645 |
320.35 |
| Sep 04 2013 |
188 |
183.3 |
| Sep 04 2013 |
1388 |
228.98 |
| Aug 28 2013 |
4661 |
320.35 |
| Aug 28 2013 |
192 |
183.3 |
| Aug 28 2013 |
1424 |
228.98 |
| Aug 21 2013 |
4687 |
320.35 |
| Aug 21 2013 |
196 |
183.3 |
| Aug 21 2013 |
1447 |
228.98 |
| Aug 14 2013 |
12074 |
408.36 |
| Aug 14 2013 |
201 |
183.3 |
| Aug 14 2013 |
5122 |
295.83 |
| Aug 07 2013 |
12083 |
408.36 |
| Aug 07 2013 |
206 |
183.3 |
| Aug 07 2013 |
5182 |
295.83 |
| Jul 31 2013 |
12280 |
408.36 |
| Jul 31 2013 |
213 |
183.3 |
| Jul 31 2013 |
5229 |
295.83 |
| Jul 24 2013 |
12188 |
408.36 |
| Jul 24 2013 |
219 |
183.3 |
| Jul 24 2013 |
5260 |
295.83 |
| Jul 17 2013 |
12217 |
408.36 |
| Jul 17 2013 |
221 |
183.3 |
| Jul 17 2013 |
5263 |
295.83 |
| Jul 10 2013 |
12292 |
408.36 |
| Jul 10 2013 |
253 |
186.26 |
| Jul 10 2013 |
3876 |
275.1 |
| Jul 03 2013 |
12296 |
408.36 |
| Jul 03 2013 |
162 |
176.9 |
| Jul 03 2013 |
274 |
176.9 |
| Jun 26 2013 |
12269 |
408.36 |
| Jun 26 2013 |
111 |
170.29 |
| Jun 26 2013 |
203 |
170.29 |
| Jun 19 2013 |
12414 |
408.36 |
| Jun 19 2013 |
116 |
170.29 |
| Jun 19 2013 |
218 |
170.29 |
| Jun 12 2013 |
12474 |
408.36 |
| Jun 12 2013 |
127 |
170.29 |
| Jun 12 2013 |
223 |
170.29 |
| Jun 05 2013 |
12434 |
408.36 |
| Jun 05 2013 |
137 |
170.29 |
| Jun 05 2013 |
224 |
170.29 |
| May 29 2013 |
12347 |
408.36 |
| May 29 2013 |
147 |
170.29 |
| May 29 2013 |
233 |
170.29 |
| May 22 2013 |
12577 |
408.36 |
| May 22 2013 |
142 |
170.29 |
| May 22 2013 |
235 |
170.29 |
| May 15 2013 |
751 |
222.76 |
| May 15 2013 |
7309 |
352.33 |
| May 15 2013 |
153 |
170.29 |
| May 15 2013 |
244 |
170.29 |
| May 08 2013 |
723 |
222.76 |
| May 08 2013 |
7316 |
352.33 |
| May 08 2013 |
148 |
170.29 |
| May 08 2013 |
232 |
170.29 |
| May 01 2013 |
798 |
222.76 |
| May 01 2013 |
5832 |
329.72 |
| May 01 2013 |
161 |
170.29 |
| May 01 2013 |
274 |
170.29 |
| Apr 24 2013 |
812 |
222.76 |
| Apr 24 2013 |
4059 |
302.39 |
| Apr 24 2013 |
181 |
170.64 |
| Apr 24 2013 |
311 |
170.64 |
| Apr 17 2013 |
924 |
225.81 |
| Apr 17 2013 |
1034 |
220.4 |
| Apr 17 2013 |
192 |
170.64 |
| Apr 17 2013 |
320 |
170.64 |
| Apr 10 2013 |
916 |
225.81 |
| Apr 10 2013 |
1077 |
220.4 |
| Apr 10 2013 |
204 |
170.97 |
| Apr 10 2013 |
377 |
172.35 |
| Apr 03 2013 |
919 |
225.81 |
| Apr 03 2013 |
1112 |
220.4 |
| Apr 03 2013 |
203 |
170.97 |
| Apr 03 2013 |
386 |
172.35 |
| Mar 27 2013 |
938 |
225.81 |
| Mar 27 2013 |
1147 |
220.4 |
| Mar 27 2013 |
212 |
170.97 |
| Mar 27 2013 |
391 |
172.35 |
| Mar 20 2013 |
914 |
225.81 |
| Mar 20 2013 |
1155 |
220.4 |
| Mar 20 2013 |
216 |
170.97 |
| Mar 20 2013 |
402 |
172.35 |
| Mar 13 2013 |
610 |
222.76 |
| Mar 13 2013 |
5717 |
352.33 |
| Mar 13 2013 |
416 |
172.35 |
| Oct 19 2012 |
936 |
225.81 |
| Oct 19 2012 |
1481 |
234.63 |
| Oct 19 2012 |
215 |
179.74 |
| Oct 19 2012 |
622 |
194.51 |
| Sep 23 2012 |
921 |
225.81 |
| Sep 23 2012 |
1496 |
234.63 |
| Sep 23 2012 |
224 |
179.74 |
| Sep 23 2012 |
638 |
194.51 |
| Aug 31 2012 |
899 |
225.81 |
| Aug 31 2012 |
1474 |
234.63 |
| Aug 31 2012 |
221 |
179.74 |
| Aug 31 2012 |
650 |
194.51 |
| Aug 24 2012 |
898 |
225.81 |
| Aug 24 2012 |
1470 |
234.63 |
| Aug 24 2012 |
222 |
179.74 |
| Aug 24 2012 |
648 |
194.51 |
| Aug 10 2012 |
887 |
225.81 |
| Aug 10 2012 |
1115 |
220.4 |
| Aug 10 2012 |
226 |
179.74 |
| Aug 10 2012 |
675 |
194.51 |
| Aug 03 2012 |
883 |
225.81 |
| Aug 03 2012 |
1111 |
220.4 |
| Aug 03 2012 |
233 |
179.74 |
| Aug 03 2012 |
675 |
194.51 |
| Jul 27 2012 |
875 |
225.81 |
| Jul 27 2012 |
1106 |
220.4 |
| Jul 27 2012 |
442 |
191.86 |
| Jul 27 2012 |
1196 |
213.8 |
| Jul 06 2012 |
861 |
228.86 |
| Jul 06 2012 |
1004 |
215.44 |
| Jul 06 2012 |
446 |
192.62 |
| Jul 06 2012 |
1000 |
207.09 |
| Jun 22 2012 |
892 |
228.86 |
| Jun 22 2012 |
1009 |
215.44 |
| Jun 22 2012 |
500 |
192.62 |
| Jun 22 2012 |
1031 |
207.09 |
| Jun 15 2012 |
849 |
228.86 |
| Jun 15 2012 |
989 |
215.44 |
| Jun 15 2012 |
498 |
192.62 |
| Jun 15 2012 |
1049 |
207.09 |
| Jun 08 2012 |
857 |
228.86 |
| Jun 08 2012 |
1002 |
215.44 |
| Jun 08 2012 |
407 |
185.29 |
| Jun 08 2012 |
1106 |
208.28 |
| Jun 01 2012 |
944 |
228.86 |
| Jun 01 2012 |
1073 |
215.44 |
| Jun 01 2012 |
410 |
185.29 |
| Jun 01 2012 |
1161 |
208.28 |
| May 25 2012 |
939 |
228.86 |
| May 25 2012 |
1039 |
215.44 |
| May 25 2012 |
396 |
185.29 |
| May 25 2012 |
1140 |
208.28 |
| May 18 2012 |
1041 |
228.86 |
| May 18 2012 |
1137 |
215.44 |
| May 18 2012 |
480 |
185.29 |
| May 18 2012 |
1225 |
208.28 |
| May 11 2012 |
1035 |
228.86 |
| May 11 2012 |
834 |
199.95 |
| May 11 2012 |
465 |
185.29 |
| May 11 2012 |
1075 |
201.28 |
| May 04 2012 |
938 |
228.86 |
| May 04 2012 |
494 |
178.28 |
| May 04 2012 |
419 |
185.29 |
| May 04 2012 |
899 |
194.38 |
| Apr 27 2012 |
851 |
228.86 |
| Apr 27 2012 |
414 |
185.29 |
| Apr 27 2012 |
1117 |
203.32 |
| Apr 13 2012 |
1709 |
228.06 |
| Apr 06 2012 |
1663 |
228.06 |
| Mar 27 2012 |
1708 |
228.06 |
| May 06 2011 |
129 |
140.49 |
| May 06 2011 |
116 |
139.74 |
| May 06 2011 |
115 |
140.76 |
| May 06 2011 |
171 |
141.94 |
| Apr 22 2011 |
139 |
140.49 |
| Apr 22 2011 |
159 |
139.74 |
| Apr 22 2011 |
116 |
140.76 |
| Apr 22 2011 |
197 |
141.94 |
| Apr 01 2011 |
271 |
156.65 |
| Apr 01 2011 |
138 |
140.35 |
| Apr 01 2011 |
180 |
142.9 |
| Apr 01 2011 |
197 |
143.17 |
| Apr 01 2011 |
268 |
145.49 |
| Oct 15 2010 |
172 |
136.67 |
| Oct 15 2010 |
247 |
146.18 |
| Oct 15 2010 |
244 |
144.63 |
| Oct 15 2010 |
324 |
145.49 |
| Aug 15 2010 |
168 |
136.67 |
| Aug 15 2010 |
247 |
146.18 |
| Aug 15 2010 |
249 |
144.63 |
| Aug 15 2010 |
330 |
145.49 |
| Aug 01 2010 |
172 |
136.67 |
| Aug 01 2010 |
251 |
146.18 |
| Aug 01 2010 |
230 |
144.63 |
| Aug 01 2010 |
313 |
145.49 |
| Jul 15 2010 |
111 |
134.77 |
| Jul 15 2010 |
266 |
152.61 |
| Jul 15 2010 |
182 |
145.92 |
| Jul 15 2010 |
318 |
149.28 |
| Jul 01 2010 |
107 |
134.77 |
| Jul 01 2010 |
306 |
152.61 |
| Jul 01 2010 |
231 |
145.92 |
| Jul 01 2010 |
375 |
149.28 |
| Jun 15 2010 |
98 |
134.77 |
| Jun 15 2010 |
308 |
152.61 |
| Jun 15 2010 |
218 |
145.92 |
| Jun 15 2010 |
354 |
149.28 |
| Jun 01 2010 |
67 |
129.32 |
| Jun 01 2010 |
289 |
156.01 |
| Jun 01 2010 |
194 |
149 |
| Jun 01 2010 |
281 |
144.78 |
| May 27 2010 |
75 |
129.32 |
| May 27 2010 |
176 |
156.01 |
| May 27 2010 |
103 |
149 |
| May 27 2010 |
181 |
144.78 |
| May 15 2010 |
66 |
129.32 |
| May 15 2010 |
285 |
156.01 |
| May 15 2010 |
185 |
149 |
| May 15 2010 |
288 |
144.78 |
| Apr 30 2010 |
191 |
149 |
| Apr 30 2010 |
278 |
144.78 |
