| May 19 2017 |
515 |
259.84 |
| May 19 2017 |
1840 |
317.02 |
| May 19 2017 |
6304 |
378.91 |
| May 19 2017 |
4886 |
348.87 |
| May 12 2017 |
524 |
259.84 |
| May 12 2017 |
1855 |
317.02 |
| May 12 2017 |
6451 |
378.91 |
| May 12 2017 |
4921 |
348.87 |
| May 05 2017 |
573 |
259.84 |
| May 05 2017 |
1873 |
317.02 |
| May 05 2017 |
6502 |
378.91 |
| May 05 2017 |
4972 |
348.87 |
| Apr 28 2017 |
573 |
259.84 |
| Apr 28 2017 |
1888 |
317.02 |
| Apr 28 2017 |
6368 |
378.91 |
| Apr 28 2017 |
4976 |
348.87 |
| Apr 21 2017 |
578 |
259.84 |
| Apr 21 2017 |
1924 |
317.02 |
| Apr 21 2017 |
6520 |
378.91 |
| Apr 21 2017 |
5023 |
348.87 |
| Apr 14 2017 |
604 |
259.84 |
| Apr 14 2017 |
1977 |
317.02 |
| Apr 14 2017 |
6565 |
378.91 |
| Apr 14 2017 |
5077 |
348.87 |
| Apr 07 2017 |
592 |
259.84 |
| Apr 07 2017 |
1955 |
317.02 |
| Apr 07 2017 |
6643 |
378.91 |
| Apr 07 2017 |
4970 |
348.87 |
| Mar 31 2017 |
604 |
259.84 |
| Mar 31 2017 |
1995 |
317.02 |
| Mar 31 2017 |
6836 |
378.91 |
| Mar 31 2017 |
5065 |
348.87 |
| Mar 24 2017 |
589 |
259.84 |
| Mar 24 2017 |
1955 |
317.02 |
| Mar 24 2017 |
6770 |
378.91 |
| Mar 24 2017 |
5026 |
348.87 |
| Mar 17 2017 |
593 |
259.84 |
| Mar 17 2017 |
1986 |
317.02 |
| Mar 17 2017 |
6849 |
378.91 |
| Mar 17 2017 |
5048 |
348.87 |
| Mar 10 2017 |
594 |
259.84 |
| Mar 10 2017 |
1994 |
317.02 |
| Mar 10 2017 |
6908 |
378.91 |
| Mar 10 2017 |
5112 |
348.87 |
| Mar 03 2017 |
587 |
259.84 |
| Mar 03 2017 |
2019 |
317.02 |
| Mar 03 2017 |
6857 |
378.91 |
| Mar 03 2017 |
5138 |
348.87 |
| Feb 24 2017 |
588 |
259.84 |
| Feb 24 2017 |
2045 |
317.02 |
| Feb 24 2017 |
6832 |
378.91 |
| Feb 24 2017 |
5165 |
348.87 |
| Feb 17 2017 |
588 |
259.84 |
| Feb 17 2017 |
2046 |
317.02 |
| Feb 17 2017 |
6687 |
378.91 |
| Feb 17 2017 |
5189 |
348.87 |
| Feb 10 2017 |
599 |
259.84 |
| Feb 10 2017 |
2070 |
317.02 |
| Feb 10 2017 |
6706 |
378.91 |
| Feb 10 2017 |
5203 |
348.87 |
| Feb 03 2017 |
601 |
259.84 |
| Feb 03 2017 |
2082 |
317.02 |
| Feb 03 2017 |
6725 |
378.91 |
| Feb 03 2017 |
5218 |
348.87 |
| Jan 27 2017 |
601 |
259.84 |
| Jan 27 2017 |
2088 |
317.02 |
| Jan 27 2017 |
6728 |
378.91 |
| Jan 27 2017 |
5229 |
348.87 |
| Jan 20 2017 |
600 |
259.84 |
| Jan 20 2017 |
2095 |
317.02 |
| Jan 20 2017 |
6744 |
378.91 |
| Jan 20 2017 |
5237 |
348.87 |
| Jan 13 2017 |
600 |
259.84 |
| Jan 13 2017 |
2099 |
317.02 |
| Jan 13 2017 |
6745 |
378.91 |
| Jan 13 2017 |
5242 |
348.87 |
| Jan 06 2017 |
600 |
259.84 |
| Jan 06 2017 |
2099 |
317.02 |
| Jan 06 2017 |
6742 |
378.91 |
| Jan 06 2017 |
5236 |
348.87 |
| Dec 30 2016 |
601 |
259.84 |
| Dec 30 2016 |
2099 |
317.02 |
| Dec 30 2016 |
6746 |
378.91 |
| Dec 30 2016 |
5238 |
348.87 |
| Dec 23 2016 |
601 |
259.84 |
| Dec 23 2016 |
2099 |
317.02 |
| Dec 23 2016 |
6746 |
378.91 |
| Dec 23 2016 |
5238 |
348.87 |
| Dec 16 2016 |
601 |
259.84 |
| Dec 16 2016 |
2099 |
317.02 |
| Dec 16 2016 |
6749 |
378.91 |
| Dec 16 2016 |
5238 |
348.87 |
| Dec 09 2016 |
601 |
259.84 |
| Dec 09 2016 |
2099 |
317.02 |
| Dec 09 2016 |
6748 |
378.91 |
| Dec 09 2016 |
5238 |
348.87 |
| Dec 02 2016 |
601 |
259.84 |
| Dec 02 2016 |
2099 |
317.02 |
| Dec 02 2016 |
6748 |
378.91 |
| Dec 02 2016 |
5238 |
348.87 |
| Nov 25 2016 |
601 |
259.84 |
| Nov 25 2016 |
2099 |
317.02 |
| Nov 25 2016 |
6743 |
378.91 |
| Nov 25 2016 |
5235 |
348.87 |
| Nov 18 2016 |
601 |
259.84 |
| Nov 18 2016 |
2099 |
317.02 |
| Nov 18 2016 |
6743 |
378.91 |
| Nov 18 2016 |
5235 |
348.87 |
| Nov 11 2016 |
601 |
259.84 |
| Nov 11 2016 |
2100 |
317.02 |
| Nov 11 2016 |
6743 |
378.91 |
| Nov 11 2016 |
5231 |
348.87 |
| Nov 04 2016 |
601 |
259.84 |
| Nov 04 2016 |
2100 |
317.02 |
| Nov 04 2016 |
6743 |
378.91 |
| Nov 04 2016 |
5231 |
348.87 |
| Oct 28 2016 |
601 |
259.84 |
| Oct 28 2016 |
2094 |
317.02 |
| Oct 28 2016 |
6743 |
378.91 |
| Oct 28 2016 |
5234 |
348.87 |
| Oct 21 2016 |
601 |
259.84 |
| Oct 21 2016 |
2098 |
317.02 |
| Oct 21 2016 |
6740 |
378.91 |
| Oct 21 2016 |
5239 |
348.87 |
| Oct 14 2016 |
600 |
259.84 |
| Oct 14 2016 |
2103 |
317.02 |
| Oct 14 2016 |
6766 |
378.91 |
| Oct 14 2016 |
5264 |
348.87 |
| Oct 07 2016 |
600 |
259.84 |
| Oct 07 2016 |
2110 |
317.02 |
| Oct 07 2016 |
6773 |
378.91 |
| Oct 07 2016 |
5270 |
348.87 |
| Sep 30 2016 |
615 |
259.84 |
| Sep 30 2016 |
2109 |
317.02 |
| Sep 30 2016 |
6782 |
378.91 |
| Sep 30 2016 |
5273 |
348.87 |
| Sep 23 2016 |
615 |
259.84 |
| Sep 23 2016 |
2100 |
317.02 |
| Sep 23 2016 |
6781 |
378.91 |
| Sep 23 2016 |
5248 |
348.87 |
| Sep 16 2016 |
616 |
259.84 |
| Sep 16 2016 |
2101 |
317.02 |
| Sep 16 2016 |
6816 |
378.91 |
| Sep 16 2016 |
5266 |
348.87 |
| Sep 09 2016 |
634 |
259.84 |
| Sep 09 2016 |
2131 |
317.02 |
| Sep 09 2016 |
6889 |
378.91 |
| Sep 09 2016 |
5301 |
348.87 |
| Sep 02 2016 |
659 |
259.84 |
| Sep 02 2016 |
2137 |
317.02 |
| Sep 02 2016 |
6999 |
378.91 |
| Sep 02 2016 |
5371 |
348.87 |
| Aug 26 2016 |
667 |
259.84 |
| Aug 26 2016 |
1902 |
317.02 |
| Aug 26 2016 |
7024 |
378.91 |
| Aug 26 2016 |
5056 |
348.87 |
| Aug 19 2016 |
676 |
259.84 |
| Aug 19 2016 |
1907 |
317.02 |
| Aug 19 2016 |
7062 |
378.91 |
| Aug 19 2016 |
5080 |
348.87 |
| Aug 12 2016 |
864 |
259.84 |
| Aug 12 2016 |
1900 |
317.02 |
| Aug 12 2016 |
7151 |
378.91 |
| Aug 12 2016 |
4098 |
326.61 |
| Aug 05 2016 |
867 |
259.84 |
| Aug 05 2016 |
1973 |
317.02 |
| Aug 05 2016 |
7186 |
378.91 |
| Aug 05 2016 |
4206 |
326.61 |
| Jul 29 2016 |
851 |
259.84 |
| Jul 29 2016 |
1890 |
317.02 |
| Jul 29 2016 |
7226 |
378.91 |
| Jul 29 2016 |
4208 |
326.61 |
| Jul 22 2016 |
895 |
259.84 |
| Jul 22 2016 |
1967 |
317.02 |
| Jul 22 2016 |
7369 |
378.91 |
| Jul 22 2016 |
4290 |
326.61 |
| Jun 22 2016 |
924 |
259.84 |
| Jun 22 2016 |
2045 |
317.02 |
| Jun 22 2016 |
7603 |
378.91 |
| Jun 22 2016 |
4896 |
326.61 |
| Jun 15 2016 |
937 |
259.84 |
| Jun 15 2016 |
2093 |
317.02 |
| Jun 15 2016 |
7646 |
378.91 |
| Jun 15 2016 |
4961 |
326.61 |
| Jun 08 2016 |
946 |
259.84 |
| Jun 08 2016 |
2068 |
317.02 |
| Jun 08 2016 |
7725 |
378.91 |
| Jun 08 2016 |
4983 |
326.61 |
| Jun 01 2016 |
1017 |
259.84 |
| Jun 01 2016 |
2123 |
317.02 |
| Jun 01 2016 |
7764 |
378.91 |
| Jun 01 2016 |
5217 |
326.61 |
