| May 26 2017 |
9900 |
564.23 |
| May 26 2017 |
21436 |
545.45 |
| May 26 2017 |
22309 |
551.26 |
| May 26 2017 |
29294 |
547.09 |
| May 19 2017 |
10274 |
564.23 |
| May 19 2017 |
22008 |
545.45 |
| May 19 2017 |
22355 |
551.26 |
| May 19 2017 |
29698 |
547.09 |
| May 12 2017 |
10404 |
564.23 |
| May 12 2017 |
22123 |
545.45 |
| May 12 2017 |
22504 |
551.26 |
| May 12 2017 |
29818 |
547.09 |
| May 05 2017 |
10603 |
564.23 |
| May 05 2017 |
22079 |
545.45 |
| May 05 2017 |
22438 |
551.26 |
| May 05 2017 |
29741 |
547.09 |
| Apr 28 2017 |
10638 |
564.23 |
| Apr 28 2017 |
21824 |
545.45 |
| Apr 28 2017 |
22125 |
551.26 |
| Apr 28 2017 |
29349 |
547.09 |
| Apr 21 2017 |
10794 |
564.23 |
| Apr 21 2017 |
22175 |
545.45 |
| Apr 21 2017 |
22400 |
551.26 |
| Apr 21 2017 |
29653 |
547.09 |
| Apr 14 2017 |
11013 |
564.23 |
| Apr 14 2017 |
22436 |
545.45 |
| Apr 14 2017 |
22403 |
551.26 |
| Apr 14 2017 |
29636 |
547.09 |
| Apr 07 2017 |
11066 |
564.23 |
| Apr 07 2017 |
22227 |
545.45 |
| Apr 07 2017 |
22580 |
551.26 |
| Apr 07 2017 |
29326 |
547.09 |
| Mar 31 2017 |
11517 |
564.23 |
| Mar 31 2017 |
22234 |
545.45 |
| Mar 31 2017 |
22948 |
551.26 |
| Mar 31 2017 |
29544 |
547.09 |
| Mar 24 2017 |
11201 |
564.23 |
| Mar 24 2017 |
21782 |
545.45 |
| Mar 24 2017 |
22652 |
551.26 |
| Mar 24 2017 |
29052 |
547.09 |
| Mar 17 2017 |
11381 |
564.23 |
| Mar 17 2017 |
22092 |
545.45 |
| Mar 17 2017 |
22756 |
551.26 |
| Mar 17 2017 |
29248 |
547.09 |
| Mar 10 2017 |
11192 |
564.23 |
| Mar 10 2017 |
22055 |
545.45 |
| Mar 10 2017 |
22877 |
551.26 |
| Mar 10 2017 |
29244 |
547.09 |
| Mar 03 2017 |
11304 |
564.23 |
| Mar 03 2017 |
21834 |
545.45 |
| Mar 03 2017 |
22729 |
551.26 |
| Mar 03 2017 |
29075 |
547.09 |
| Feb 24 2017 |
11444 |
564.23 |
| Feb 24 2017 |
22059 |
545.45 |
| Feb 24 2017 |
22592 |
551.26 |
| Feb 24 2017 |
29104 |
547.09 |
| Feb 17 2017 |
11312 |
564.23 |
| Feb 17 2017 |
21972 |
545.45 |
| Feb 17 2017 |
22301 |
551.26 |
| Feb 17 2017 |
29024 |
547.09 |
| Feb 10 2017 |
11511 |
564.23 |
| Feb 10 2017 |
22234 |
545.45 |
| Feb 10 2017 |
22340 |
551.26 |
| Feb 10 2017 |
29143 |
547.09 |
| Feb 03 2017 |
11466 |
564.23 |
| Feb 03 2017 |
22183 |
545.45 |
| Feb 03 2017 |
22351 |
551.26 |
| Feb 03 2017 |
29096 |
547.09 |
| Jan 27 2017 |
11444 |
564.23 |
| Jan 27 2017 |
22163 |
545.45 |
| Jan 27 2017 |
22391 |
551.26 |
| Jan 27 2017 |
29092 |
547.09 |
| Jan 20 2017 |
11472 |
564.23 |
| Jan 20 2017 |
22110 |
545.45 |
| Jan 20 2017 |
22381 |
551.26 |
| Jan 20 2017 |
29053 |
547.09 |
| Jan 13 2017 |
11472 |
564.23 |
| Jan 13 2017 |
22077 |
545.45 |
| Jan 13 2017 |
22402 |
551.26 |
| Jan 13 2017 |
29034 |
547.09 |
| Jan 06 2017 |
11472 |
564.23 |
| Jan 06 2017 |
22077 |
545.45 |
| Jan 06 2017 |
22409 |
551.26 |
| Jan 06 2017 |
29038 |
547.09 |
| Dec 30 2016 |
11466 |
564.23 |
| Dec 30 2016 |
22078 |
545.45 |
| Dec 30 2016 |
22420 |
551.26 |
| Dec 30 2016 |
29049 |
547.09 |
| Dec 23 2016 |
11466 |
564.23 |
| Dec 23 2016 |
22078 |
545.45 |
| Dec 23 2016 |
22420 |
551.26 |
| Dec 23 2016 |
29049 |
547.09 |
| Dec 16 2016 |
11466 |
564.23 |
| Dec 16 2016 |
22078 |
545.45 |
| Dec 16 2016 |
22404 |
551.26 |
| Dec 16 2016 |
29042 |
547.09 |
| Dec 09 2016 |
11471 |
564.23 |
| Dec 09 2016 |
22069 |
545.45 |
| Dec 09 2016 |
22398 |
551.26 |
| Dec 09 2016 |
29038 |
547.09 |
| Dec 02 2016 |
11471 |
564.23 |
| Dec 02 2016 |
22069 |
545.45 |
| Dec 02 2016 |
22398 |
551.26 |
| Dec 02 2016 |
29039 |
547.09 |
| Nov 25 2016 |
11460 |
564.23 |
| Nov 25 2016 |
22069 |
545.45 |
| Nov 25 2016 |
22394 |
551.26 |
| Nov 25 2016 |
29036 |
547.09 |
| Nov 18 2016 |
11460 |
564.23 |
| Nov 18 2016 |
22069 |
545.45 |
| Nov 18 2016 |
22394 |
551.26 |
| Nov 18 2016 |
29036 |
547.09 |
| Nov 11 2016 |
11460 |
564.23 |
| Nov 11 2016 |
22027 |
545.45 |
| Nov 11 2016 |
22394 |
551.26 |
| Nov 11 2016 |
29004 |
547.09 |
| Nov 04 2016 |
11460 |
564.23 |
| Nov 04 2016 |
22027 |
545.45 |
| Nov 04 2016 |
22394 |
551.26 |
| Nov 04 2016 |
29004 |
547.09 |
| Oct 28 2016 |
11449 |
564.23 |
| Oct 28 2016 |
22040 |
545.45 |
| Oct 28 2016 |
22395 |
551.26 |
| Oct 28 2016 |
29018 |
547.09 |
| Oct 21 2016 |
11449 |
564.23 |
| Oct 21 2016 |
22067 |
545.45 |
| Oct 21 2016 |
22392 |
551.26 |
| Oct 21 2016 |
29033 |
547.09 |
| Oct 14 2016 |
11459 |
564.23 |
| Oct 14 2016 |
22084 |
545.45 |
| Oct 14 2016 |
22301 |
551.26 |
| Oct 14 2016 |
28993 |
547.09 |
| Oct 07 2016 |
11457 |
564.23 |
| Oct 07 2016 |
22115 |
545.45 |
| Oct 07 2016 |
22331 |
551.26 |
| Oct 07 2016 |
29039 |
547.09 |
| Sep 30 2016 |
11506 |
564.23 |
| Sep 30 2016 |
22129 |
545.45 |
| Sep 30 2016 |
22397 |
551.26 |
| Sep 30 2016 |
29083 |
547.09 |
| Sep 23 2016 |
11473 |
564.23 |
| Sep 23 2016 |
21838 |
545.45 |
| Sep 23 2016 |
22472 |
551.26 |
| Sep 23 2016 |
28894 |
547.09 |
| Sep 16 2016 |
11467 |
564.23 |
| Sep 16 2016 |
21743 |
545.45 |
| Sep 16 2016 |
22582 |
551.26 |
| Sep 16 2016 |
28915 |
547.09 |
| Sep 09 2016 |
11614 |
564.23 |
| Sep 09 2016 |
21851 |
545.45 |
| Sep 09 2016 |
22688 |
551.26 |
| Sep 09 2016 |
29001 |
547.09 |
| Sep 02 2016 |
11815 |
564.23 |
| Sep 02 2016 |
21906 |
545.45 |
| Sep 02 2016 |
22866 |
551.26 |
| Sep 02 2016 |
29158 |
547.09 |
| Aug 26 2016 |
11473 |
564.23 |
| Aug 26 2016 |
21722 |
545.45 |
| Aug 26 2016 |
22917 |
551.26 |
| Aug 26 2016 |
28965 |
547.09 |
| Aug 19 2016 |
11688 |
564.23 |
| Aug 19 2016 |
21742 |
545.45 |
| Aug 19 2016 |
22950 |
551.26 |
| Aug 19 2016 |
28965 |
547.09 |
| Aug 12 2016 |
12057 |
564.23 |
| Aug 12 2016 |
21813 |
545.45 |
| Aug 12 2016 |
23275 |
551.26 |
| Aug 12 2016 |
31737 |
551.37 |
| Aug 05 2016 |
12157 |
564.23 |
| Aug 05 2016 |
21868 |
545.45 |
| Aug 05 2016 |
23090 |
551.26 |
| Aug 05 2016 |
31854 |
551.37 |
| Jul 29 2016 |
12281 |
564.23 |
| Jul 29 2016 |
21733 |
545.45 |
| Jul 29 2016 |
23161 |
551.26 |
| Jul 29 2016 |
32111 |
551.37 |
| Jul 22 2016 |
12389 |
564.23 |
| Jul 22 2016 |
21876 |
545.45 |
| Jul 22 2016 |
23435 |
551.26 |
| Jul 22 2016 |
32374 |
551.37 |
| Jun 22 2016 |
12183 |
564.23 |
| Jun 22 2016 |
22196 |
545.45 |
| Jun 22 2016 |
23692 |
551.26 |
| Jun 22 2016 |
33459 |
551.37 |
| Jun 15 2016 |
12646 |
564.23 |
| Jun 15 2016 |
22526 |
545.45 |
| Jun 15 2016 |
23754 |
551.26 |
| Jun 15 2016 |
33857 |
551.37 |
| Jun 08 2016 |
12820 |
564.23 |
| Jun 08 2016 |
22656 |
545.45 |
| Jun 08 2016 |
23943 |
551.26 |
| Jun 08 2016 |
34035 |
551.37 |
| Jun 01 2016 |
13009 |
564.23 |
| Jun 01 2016 |
24010 |
551.26 |
| Jun 01 2016 |
34501 |
553.35 |
