| Aug 30 2019 |
8266 |
553.41 |
| Aug 30 2019 |
16226 |
530.92 |
| Aug 30 2019 |
16428 |
535.22 |
| Aug 30 2019 |
25406 |
557.02 |
| Aug 23 2019 |
8392 |
553.41 |
| Aug 23 2019 |
16432 |
530.92 |
| Aug 23 2019 |
16553 |
535.22 |
| Aug 23 2019 |
25688 |
557.02 |
| Aug 16 2019 |
8382 |
553.41 |
| Aug 16 2019 |
16338 |
530.92 |
| Aug 16 2019 |
16530 |
535.22 |
| Aug 16 2019 |
25606 |
557.02 |
| Aug 09 2019 |
8418 |
553.41 |
| Aug 09 2019 |
16414 |
530.92 |
| Aug 09 2019 |
16604 |
535.22 |
| Aug 09 2019 |
25720 |
557.02 |
| Aug 02 2019 |
8482 |
553.41 |
| Aug 02 2019 |
16558 |
530.92 |
| Aug 02 2019 |
16751 |
535.22 |
| Aug 02 2019 |
25909 |
557.02 |
| Jul 26 2019 |
8502 |
553.41 |
| Jul 26 2019 |
16522 |
530.92 |
| Jul 26 2019 |
16846 |
535.22 |
| Jul 26 2019 |
26028 |
557.02 |
| Jul 19 2019 |
8620 |
553.41 |
| Jul 19 2019 |
16794 |
530.92 |
| Jul 19 2019 |
16897 |
535.22 |
| Jul 19 2019 |
26245 |
557.02 |
| Jul 12 2019 |
8591 |
553.41 |
| Jul 12 2019 |
16731 |
530.92 |
| Jul 12 2019 |
17051 |
535.22 |
| Jul 12 2019 |
26300 |
557.02 |
| Jul 05 2019 |
8655 |
553.41 |
| Jul 05 2019 |
16962 |
530.92 |
| Jul 05 2019 |
17487 |
535.22 |
| Jul 05 2019 |
26782 |
557.02 |
| Jun 28 2019 |
8764 |
553.41 |
| Jun 28 2019 |
17077 |
530.92 |
| Jun 28 2019 |
17688 |
535.22 |
| Jun 28 2019 |
26999 |
557.02 |
| Jun 21 2019 |
8630 |
553.41 |
| Jun 21 2019 |
17042 |
530.92 |
| Jun 21 2019 |
17666 |
535.22 |
| Jun 21 2019 |
26808 |
557.02 |
| Jun 14 2019 |
8457 |
553.41 |
| Jun 14 2019 |
16993 |
530.92 |
| Jun 14 2019 |
17838 |
535.22 |
| Jun 14 2019 |
26891 |
557.02 |
| Jun 07 2019 |
8514 |
553.41 |
| Jun 07 2019 |
17112 |
530.92 |
| Jun 07 2019 |
18064 |
535.22 |
| Jun 07 2019 |
27146 |
557.02 |
| May 31 2019 |
8645 |
553.41 |
| May 31 2019 |
17095 |
530.92 |
| May 31 2019 |
17961 |
535.22 |
| May 31 2019 |
27044 |
557.02 |
| May 24 2019 |
8512 |
553.41 |
| May 24 2019 |
17063 |
530.92 |
| May 24 2019 |
17926 |
535.22 |
| May 24 2019 |
27053 |
557.02 |
| May 17 2019 |
8604 |
553.41 |
| May 17 2019 |
17114 |
530.92 |
| May 17 2019 |
18002 |
535.22 |
| May 17 2019 |
27045 |
557.02 |
| May 10 2019 |
8553 |
553.41 |
| May 10 2019 |
17246 |
530.92 |
| May 10 2019 |
18002 |
535.22 |
| May 10 2019 |
27040 |
557.02 |
| May 03 2019 |
8695 |
553.41 |
| May 03 2019 |
17311 |
530.92 |
| May 03 2019 |
18036 |
535.22 |
| May 03 2019 |
27133 |
557.02 |
| Apr 26 2019 |
8711 |
553.41 |
| Apr 26 2019 |
17460 |
530.92 |
| Apr 26 2019 |
18012 |
535.22 |
| Apr 26 2019 |
26461 |
557.02 |
| Apr 19 2019 |
8774 |
553.41 |
| Apr 19 2019 |
17413 |
530.92 |
| Apr 19 2019 |
18183 |
535.22 |
| Apr 19 2019 |
26448 |
557.02 |
| Apr 18 2019 |
8786 |
553.41 |
| Apr 18 2019 |
17422 |
530.92 |
| Apr 18 2019 |
18213 |
535.22 |
| Apr 12 2019 |
8728 |
553.41 |
| Apr 12 2019 |
17434 |
530.92 |
| Apr 12 2019 |
18394 |
535.22 |
| Apr 12 2019 |
26576 |
557.02 |
| Apr 05 2019 |
8647 |
553.41 |
| Apr 05 2019 |
16787 |
530.92 |
| Apr 05 2019 |
18005 |
535.22 |
| Apr 05 2019 |
25876 |
557.02 |
| Mar 29 2019 |
8273 |
553.41 |
| Mar 29 2019 |
16646 |
530.92 |
| Mar 29 2019 |
17776 |
535.22 |
| Mar 29 2019 |
25638 |
557.02 |
| Mar 22 2019 |
8425 |
553.41 |
| Mar 22 2019 |
16269 |
530.92 |
| Mar 22 2019 |
17469 |
535.22 |
| Mar 22 2019 |
25222 |
557.02 |
| Mar 15 2019 |
8782 |
553.41 |
| Mar 15 2019 |
16376 |
530.92 |
| Mar 15 2019 |
17339 |
535.22 |
| Mar 15 2019 |
25121 |
557.02 |
| Mar 08 2019 |
8418 |
553.41 |
| Mar 08 2019 |
16094 |
530.92 |
| Mar 08 2019 |
17211 |
535.22 |
| Mar 08 2019 |
24745 |
557.02 |
| Mar 01 2019 |
8627 |
553.41 |
| Mar 01 2019 |
16203 |
530.92 |
| Mar 01 2019 |
17217 |
535.22 |
| Mar 01 2019 |
24861 |
557.02 |
| Feb 22 2019 |
8649 |
553.41 |
| Feb 22 2019 |
16296 |
530.92 |
| Feb 22 2019 |
17244 |
535.22 |
| Feb 22 2019 |
24946 |
557.02 |
| Feb 15 2019 |
8629 |
553.41 |
| Feb 15 2019 |
16145 |
530.92 |
| Feb 15 2019 |
17168 |
535.22 |
| Feb 15 2019 |
24679 |
557.02 |
| Feb 08 2019 |
8818 |
553.41 |
| Feb 08 2019 |
16090 |
530.92 |
| Feb 08 2019 |
16950 |
535.22 |
| Feb 08 2019 |
24442 |
557.02 |
| Feb 01 2019 |
8844 |
553.41 |
| Feb 01 2019 |
16096 |
530.92 |
| Feb 01 2019 |
16972 |
535.22 |
| Feb 01 2019 |
24439 |
557.02 |
| Jan 25 2019 |
8844 |
553.41 |
| Jan 25 2019 |
16131 |
530.92 |
| Jan 25 2019 |
16958 |
535.22 |
| Jan 25 2019 |
24475 |
557.02 |
| Jan 18 2019 |
8884 |
553.41 |
| Jan 18 2019 |
16212 |
530.92 |
| Jan 18 2019 |
16976 |
535.22 |
| Jan 18 2019 |
24526 |
557.02 |
| Jan 11 2019 |
8884 |
553.41 |
| Jan 11 2019 |
16212 |
530.92 |
| Jan 11 2019 |
16956 |
535.22 |
| Jan 11 2019 |
24498 |
557.02 |
| Jan 04 2019 |
8884 |
553.41 |
| Jan 04 2019 |
16213 |
530.92 |
| Jan 04 2019 |
16972 |
535.22 |
| Jan 04 2019 |
24511 |
557.02 |
| Dec 28 2018 |
8882 |
553.41 |
| Dec 28 2018 |
16213 |
530.92 |
| Dec 28 2018 |
16972 |
535.22 |
| Dec 28 2018 |
24511 |
557.02 |
| Dec 21 2018 |
8882 |
553.41 |
| Dec 21 2018 |
16213 |
530.92 |
| Dec 21 2018 |
16972 |
535.22 |
| Dec 21 2018 |
24511 |
557.02 |
| Dec 14 2018 |
8882 |
553.41 |
| Dec 14 2018 |
16213 |
530.92 |
| Dec 14 2018 |
16972 |
535.22 |
| Dec 14 2018 |
24511 |
557.02 |
| Dec 07 2018 |
8843 |
553.41 |
| Dec 07 2018 |
16213 |
530.92 |
| Dec 07 2018 |
16958 |
535.22 |
| Dec 07 2018 |
24501 |
557.02 |
| Nov 30 2018 |
8843 |
553.41 |
| Nov 30 2018 |
16212 |
530.92 |
| Nov 30 2018 |
16958 |
535.22 |
| Nov 30 2018 |
24501 |
557.02 |
| Nov 23 2018 |
8849 |
553.41 |
| Nov 23 2018 |
16212 |
530.92 |
| Nov 23 2018 |
16958 |
535.22 |
| Nov 23 2018 |
24501 |
557.02 |
| Nov 16 2018 |
8849 |
553.41 |
| Nov 16 2018 |
16212 |
530.92 |
| Nov 16 2018 |
16958 |
535.22 |
| Nov 16 2018 |
24501 |
557.02 |
| Nov 09 2018 |
8849 |
553.41 |
| Nov 09 2018 |
16213 |
530.92 |
| Nov 09 2018 |
16958 |
535.22 |
| Nov 09 2018 |
24502 |
557.02 |
| Nov 02 2018 |
8849 |
553.41 |
| Nov 02 2018 |
16213 |
530.92 |
| Nov 02 2018 |
16958 |
535.22 |
| Nov 02 2018 |
24464 |
557.02 |
| Oct 26 2018 |
8849 |
553.41 |
| Oct 26 2018 |
16204 |
530.92 |
| Oct 26 2018 |
16958 |
535.22 |
| Oct 26 2018 |
24454 |
557.02 |
| Oct 19 2018 |
8849 |
553.41 |
| Oct 19 2018 |
16231 |
530.92 |
| Oct 19 2018 |
16958 |
535.22 |
| Oct 19 2018 |
24491 |
557.02 |
| Oct 12 2018 |
8824 |
553.41 |
| Oct 12 2018 |
16162 |
530.92 |
| Oct 12 2018 |
16931 |
535.22 |
| Oct 12 2018 |
24418 |
557.02 |
| Oct 05 2018 |
8824 |
553.41 |
| Oct 05 2018 |
16179 |
530.92 |
| Oct 05 2018 |
16884 |
535.22 |
| Oct 05 2018 |
24547 |
557.02 |
| Sep 28 2018 |
8830 |
553.41 |
| Sep 28 2018 |
15798 |
530.92 |
| Sep 28 2018 |
16894 |
535.22 |
| Sep 28 2018 |
23974 |
557.02 |
| Sep 21 2018 |
8734 |
553.41 |
| Sep 21 2018 |
15756 |
530.92 |
| Sep 21 2018 |
16843 |
535.22 |
| Sep 21 2018 |
23917 |
557.02 |
| Sep 14 2018 |
8934 |
553.41 |
| Sep 14 2018 |
15826 |
530.92 |
| Sep 14 2018 |
16918 |
535.22 |
| Sep 14 2018 |
23988 |
557.02 |
| Sep 07 2018 |
8985 |
553.41 |
| Sep 07 2018 |
16133 |
530.92 |
| Sep 07 2018 |
17068 |
535.22 |
| Sep 07 2018 |
24435 |
557.02 |
| May 26 2017 |
15404 |
473.13 |
| May 26 2017 |
12098 |
436.52 |
| May 26 2017 |
19337 |
463.65 |
| May 19 2017 |
15808 |
473.13 |
| May 19 2017 |
12121 |
436.52 |
| May 19 2017 |
19559 |
463.65 |
| May 12 2017 |
15874 |
473.13 |
| May 12 2017 |
12276 |
436.52 |
| May 12 2017 |
19671 |
463.65 |
| May 05 2017 |
15885 |
473.13 |
| May 05 2017 |
12283 |
436.52 |
| May 05 2017 |
19653 |
463.65 |
| Apr 28 2017 |
15783 |
473.13 |
| Apr 28 2017 |
12076 |
436.52 |
| Apr 28 2017 |
19424 |
463.65 |
| Apr 21 2017 |
16018 |
473.13 |
| Apr 21 2017 |
12271 |
436.52 |
| Apr 21 2017 |
19619 |
463.65 |
| Apr 14 2017 |
16167 |
473.13 |
| Apr 14 2017 |
12348 |
436.52 |
| Apr 14 2017 |
19614 |
463.65 |
| Apr 07 2017 |
16000 |
473.13 |
| Apr 07 2017 |
12441 |
436.52 |
| Apr 07 2017 |
19358 |
463.65 |
| Mar 31 2017 |
15988 |
473.13 |
| Mar 31 2017 |
12749 |
436.52 |
| Mar 31 2017 |
19557 |
463.65 |
| Mar 24 2017 |
15701 |
473.13 |
| Mar 24 2017 |
12607 |
436.52 |
| Mar 24 2017 |
19308 |
463.65 |
| Mar 17 2017 |
15928 |
473.13 |
| Mar 17 2017 |
12716 |
436.52 |
| Mar 17 2017 |
19471 |
463.65 |
| Mar 10 2017 |
15907 |
473.13 |
| Mar 10 2017 |
12865 |
436.52 |
| Mar 10 2017 |
19533 |
463.65 |
| Mar 03 2017 |
15797 |
473.13 |
| Mar 03 2017 |
12776 |
436.52 |
| Mar 03 2017 |
19437 |
463.65 |
| Feb 24 2017 |
15942 |
473.13 |
| Feb 24 2017 |
12718 |
436.52 |
| Feb 24 2017 |
19468 |
463.65 |
| Feb 17 2017 |
15910 |
473.13 |
| Feb 17 2017 |
12549 |
436.52 |
| Feb 17 2017 |
19496 |
463.65 |
| Feb 10 2017 |
16090 |
473.13 |
| Feb 10 2017 |
12598 |
436.52 |
| Feb 10 2017 |
19595 |
463.65 |
| Feb 03 2017 |
16049 |
473.13 |
| Feb 03 2017 |
12593 |
436.52 |
| Feb 03 2017 |
19569 |
463.65 |
| Jan 27 2017 |
16036 |
473.13 |
| Jan 27 2017 |
12619 |
436.52 |
| Jan 27 2017 |
19590 |
463.65 |
| Jan 20 2017 |
15988 |
473.13 |
| Jan 20 2017 |
12595 |
436.52 |
| Jan 20 2017 |
19531 |
463.65 |
| Jan 13 2017 |
15960 |
473.13 |
| Jan 13 2017 |
12603 |
436.52 |
| Jan 13 2017 |
19520 |
463.65 |
| Jan 06 2017 |
15960 |
473.13 |
| Jan 06 2017 |
12606 |
436.52 |
| Jan 06 2017 |
19512 |
463.65 |
| Dec 30 2016 |
15961 |
473.13 |
| Dec 30 2016 |
12609 |
436.52 |
| Dec 30 2016 |
19517 |
463.65 |
| Dec 23 2016 |
15961 |
473.13 |
| Dec 23 2016 |
12609 |
436.52 |
| Dec 23 2016 |
19517 |
463.65 |
| Dec 16 2016 |
15961 |
473.13 |
| Dec 16 2016 |
12604 |
436.52 |
| Dec 16 2016 |
19517 |
463.65 |
| Dec 09 2016 |
15958 |
473.13 |
| Dec 09 2016 |
12609 |
436.52 |
| Dec 09 2016 |
19516 |
463.65 |
| Dec 02 2016 |
15958 |
473.13 |
| Dec 02 2016 |
12609 |
436.52 |
| Dec 02 2016 |
19517 |
463.65 |
| Nov 25 2016 |
15958 |
473.13 |
| Nov 25 2016 |
12604 |
436.52 |
| Nov 25 2016 |
19514 |
463.65 |
| Nov 18 2016 |
15958 |
473.13 |
| Nov 18 2016 |
12604 |
436.52 |
| Nov 18 2016 |
19514 |
463.65 |
| Nov 11 2016 |
15937 |
473.13 |
| Nov 11 2016 |
12604 |
436.52 |
| Nov 11 2016 |
19500 |
463.65 |
| Nov 04 2016 |
15937 |
473.13 |
| Nov 04 2016 |
12604 |
436.52 |
| Nov 04 2016 |
19500 |
463.65 |
| Oct 28 2016 |
15959 |
473.13 |
| Oct 28 2016 |
12605 |
436.52 |
| Oct 28 2016 |
19518 |
463.65 |
| Oct 21 2016 |
15979 |
473.13 |
| Oct 21 2016 |
12606 |
436.52 |
| Oct 21 2016 |
19539 |
463.65 |
| Oct 14 2016 |
15982 |
473.13 |
| Oct 14 2016 |
12571 |
436.52 |
| Oct 14 2016 |
19536 |
463.65 |
| Oct 07 2016 |
15990 |
473.13 |
| Oct 07 2016 |
12586 |
436.52 |
| Oct 07 2016 |
19542 |
463.65 |
| Sep 30 2016 |
15994 |
473.13 |
| Sep 30 2016 |
12613 |
436.52 |
| Sep 30 2016 |
19560 |
463.65 |
| Sep 23 2016 |
15806 |
473.13 |
| Sep 23 2016 |
12616 |
436.52 |
| Sep 23 2016 |
19413 |
463.65 |
| Sep 16 2016 |
15733 |
473.13 |
| Sep 16 2016 |
12680 |
436.52 |
| Sep 16 2016 |
19442 |
463.65 |
| Sep 09 2016 |
15842 |
473.13 |
| Sep 09 2016 |
12768 |
436.52 |
| Sep 09 2016 |
19531 |
463.65 |
| Sep 02 2016 |
15889 |
473.13 |
| Sep 02 2016 |
12927 |
436.52 |
| Sep 02 2016 |
19693 |
463.65 |
| Aug 26 2016 |
15679 |
473.13 |
| Aug 26 2016 |
12982 |
436.52 |
| Aug 26 2016 |
19485 |
463.65 |
| Aug 19 2016 |
15707 |
473.13 |
| Aug 19 2016 |
13004 |
436.52 |
| Aug 19 2016 |
19504 |
463.65 |
| Aug 12 2016 |
15719 |
473.13 |
| Aug 12 2016 |
13158 |
436.52 |
| Aug 12 2016 |
21251 |
463.65 |
| Aug 05 2016 |
15761 |
473.13 |
| Aug 05 2016 |
13121 |
436.52 |
| Aug 05 2016 |
21379 |
463.65 |
| Jul 29 2016 |
15615 |
473.13 |
| Jul 29 2016 |
13150 |
436.52 |
| Jul 29 2016 |
21585 |
463.65 |
| Jul 22 2016 |
15749 |
473.13 |
| Jul 22 2016 |
13344 |
436.52 |
| Jul 22 2016 |
21808 |
463.65 |
| Jun 22 2016 |
16027 |
473.13 |
| Jun 22 2016 |
13657 |
436.52 |
| Jun 22 2016 |
22847 |
463.65 |
| Jun 15 2016 |
16238 |
473.13 |
| Jun 15 2016 |
13730 |
436.52 |
| Jun 15 2016 |
23073 |
463.65 |
| Jun 08 2016 |
16307 |
473.13 |
| Jun 08 2016 |
13838 |
436.52 |
| Jun 08 2016 |
23159 |
463.65 |
| Jun 01 2016 |
7094 |
420.15 |
| Jun 01 2016 |
15004 |
460.4 |
| Jun 01 2016 |
21839 |
453.3 |
