| Apr 24 2024 |
3062 |
374.36 |
| Apr 24 2024 |
1891 |
353.1 |
| Apr 24 2024 |
6891 |
367.27 |
| Apr 17 2024 |
3094 |
374.36 |
| Apr 17 2024 |
1866 |
353.1 |
| Apr 17 2024 |
7067 |
367.27 |
| Apr 10 2024 |
3497 |
371.8 |
| Apr 10 2024 |
1853 |
353.1 |
| Apr 10 2024 |
7038 |
367.12 |
| Apr 03 2024 |
3530 |
371.8 |
| Apr 03 2024 |
1865 |
353.1 |
| Apr 03 2024 |
7036 |
367.12 |
| Mar 27 2024 |
3969 |
382.73 |
| Mar 27 2024 |
1851 |
353.1 |
| Mar 27 2024 |
7596 |
376.81 |
| Mar 21 2024 |
4005 |
382.73 |
| Mar 21 2024 |
1837 |
353.1 |
| Mar 21 2024 |
7602 |
376.81 |
| Mar 14 2024 |
3750 |
378.31 |
| Mar 14 2024 |
1822 |
353.1 |
| Mar 14 2024 |
6900 |
365.82 |
| Mar 07 2024 |
3757 |
378.31 |
| Mar 07 2024 |
1830 |
353.1 |
| Mar 07 2024 |
6910 |
365.82 |
| Feb 29 2024 |
3843 |
378.31 |
| Feb 29 2024 |
1833 |
353.1 |
| Feb 29 2024 |
6955 |
365.82 |
| Feb 22 2024 |
3827 |
378.31 |
| Feb 22 2024 |
1831 |
353.1 |
| Feb 22 2024 |
6937 |
365.82 |
| Feb 15 2024 |
3818 |
378.31 |
| Feb 15 2024 |
1823 |
353.1 |
| Feb 15 2024 |
6909 |
365.82 |
| Feb 08 2024 |
3806 |
378.31 |
| Feb 08 2024 |
1814 |
353.1 |
| Feb 08 2024 |
6871 |
365.82 |
| Feb 01 2024 |
3654 |
378.31 |
| Feb 01 2024 |
1812 |
353.1 |
| Feb 01 2024 |
6775 |
365.82 |
| Jan 25 2024 |
3639 |
378.31 |
| Jan 25 2024 |
1798 |
353.1 |
| Jan 25 2024 |
6773 |
365.82 |
| Jan 18 2024 |
3639 |
378.31 |
| Jan 18 2024 |
1793 |
353.1 |
| Jan 18 2024 |
6775 |
365.82 |
| Jan 11 2024 |
3639 |
378.31 |
| Jan 11 2024 |
1789 |
353.1 |
| Jan 11 2024 |
6779 |
365.82 |
| Jan 04 2024 |
3639 |
378.31 |
| Jan 04 2024 |
1790 |
353.1 |
| Jan 04 2024 |
6774 |
365.82 |
| Dec 28 2023 |
3639 |
378.31 |
| Dec 28 2023 |
1788 |
353.1 |
| Dec 28 2023 |
6769 |
365.82 |
| Dec 21 2023 |
3639 |
378.31 |
| Dec 21 2023 |
1788 |
353.1 |
| Dec 21 2023 |
6769 |
365.82 |
| Dec 14 2023 |
3639 |
378.31 |
| Dec 14 2023 |
1788 |
353.1 |
| Dec 14 2023 |
6767 |
365.82 |
| Dec 07 2023 |
3639 |
378.31 |
| Dec 07 2023 |
1788 |
353.1 |
| Dec 07 2023 |
6767 |
365.82 |
| Nov 30 2023 |
3626 |
378.31 |
| Nov 30 2023 |
1789 |
353.1 |
| Nov 30 2023 |
6766 |
365.82 |
| Nov 23 2023 |
3626 |
378.31 |
| Nov 23 2023 |
1789 |
353.1 |
| Nov 23 2023 |
6764 |
365.82 |
| Nov 16 2023 |
3626 |
378.31 |
| Nov 16 2023 |
1787 |
353.1 |
| Nov 16 2023 |
6760 |
365.82 |
| Nov 09 2023 |
3626 |
378.31 |
| Nov 09 2023 |
1784 |
353.1 |
| Nov 09 2023 |
6757 |
365.82 |
| Nov 02 2023 |
3626 |
378.31 |
| Nov 02 2023 |
1784 |
353.1 |
| Nov 02 2023 |
6757 |
365.82 |
| Oct 26 2023 |
3577 |
378.31 |
| Oct 26 2023 |
1769 |
353.1 |
| Oct 26 2023 |
6749 |
365.82 |
| Oct 19 2023 |
3591 |
378.31 |
| Oct 19 2023 |
1763 |
353.1 |
| Oct 19 2023 |
6707 |
365.82 |
| Oct 12 2023 |
3590 |
378.31 |
| Oct 12 2023 |
1764 |
353.1 |
| Oct 12 2023 |
6709 |
365.82 |
| Oct 05 2023 |
3590 |
378.31 |
| Oct 05 2023 |
1765 |
353.1 |
| Oct 05 2023 |
6605 |
365.82 |
| Sep 28 2023 |
3681 |
378.31 |
| Sep 28 2023 |
1766 |
353.1 |
| Sep 28 2023 |
6680 |
365.82 |
| Sep 21 2023 |
3670 |
378.31 |
| Sep 21 2023 |
1711 |
353.1 |
| Sep 21 2023 |
6668 |
365.82 |
| Sep 14 2023 |
3384 |
369.87 |
| Sep 14 2023 |
1725 |
353.1 |
| Sep 14 2023 |
6431 |
361.28 |
| Sep 07 2023 |
3394 |
369.87 |
| Sep 07 2023 |
1762 |
353.1 |
| Sep 07 2023 |
6431 |
361.28 |
| Aug 31 2023 |
3401 |
369.87 |
| Aug 31 2023 |
1743 |
353.1 |
| Aug 31 2023 |
6469 |
361.28 |
| Aug 24 2023 |
3434 |
369.87 |
| Aug 24 2023 |
1769 |
353.1 |
| Aug 24 2023 |
6419 |
361.28 |
| Aug 17 2023 |
3267 |
365.33 |
| Aug 17 2023 |
1827 |
353.1 |
| Aug 17 2023 |
6444 |
361.28 |
| Aug 10 2023 |
3270 |
365.33 |
| Aug 10 2023 |
1880 |
353.1 |
| Aug 10 2023 |
6454 |
361.28 |
| Aug 03 2023 |
3258 |
365.33 |
| Aug 03 2023 |
1881 |
353.1 |
| Aug 03 2023 |
6434 |
361.28 |
| Jul 27 2023 |
3271 |
365.33 |
| Jul 27 2023 |
1906 |
353.1 |
| Jul 27 2023 |
6412 |
361.28 |
| Jul 20 2023 |
3311 |
365.33 |
| Jul 20 2023 |
1948 |
353.1 |
| Jul 20 2023 |
6400 |
361.28 |
| Jul 13 2023 |
3305 |
365.33 |
| Jul 13 2023 |
2384 |
369.05 |
| Jul 13 2023 |
6417 |
361.28 |
| Jul 06 2023 |
3345 |
365.33 |
| Jul 06 2023 |
2393 |
369.05 |
| Jul 06 2023 |
6425 |
361.28 |
| Jun 29 2023 |
3335 |
365.33 |
| Jun 29 2023 |
2420 |
369.05 |
| Jun 29 2023 |
6409 |
361.28 |
| Jun 22 2023 |
3356 |
365.33 |
| Jun 22 2023 |
2454 |
369.05 |
| Jun 22 2023 |
6383 |
361.28 |
| Jun 15 2023 |
3350 |
365.33 |
| Jun 15 2023 |
2516 |
369.05 |
| Jun 15 2023 |
6400 |
361.28 |
| Jun 08 2023 |
3378 |
365.33 |
| Jun 08 2023 |
2519 |
369.05 |
| Jun 08 2023 |
6432 |
361.28 |
| Jun 01 2023 |
3422 |
365.33 |
| Jun 01 2023 |
2507 |
369.05 |
| Jun 01 2023 |
6416 |
361.28 |
| May 25 2023 |
3383 |
365.33 |
| May 25 2023 |
2512 |
369.05 |
| May 25 2023 |
6378 |
361.28 |
| May 18 2023 |
3356 |
365.33 |
| May 18 2023 |
2488 |
369.05 |
| May 18 2023 |
6350 |
361.28 |
| May 11 2023 |
3315 |
365.33 |
| May 11 2023 |
2441 |
369.05 |
| May 11 2023 |
6315 |
361.28 |
| May 04 2023 |
3220 |
365.33 |
| May 04 2023 |
2390 |
369.05 |
| May 04 2023 |
6204 |
361.28 |
| Apr 27 2023 |
3176 |
365.33 |
| Apr 27 2023 |
4825 |
370 |
| Apr 27 2023 |
6138 |
361.28 |
| Apr 20 2023 |
2985 |
360.6 |
| Apr 20 2023 |
4779 |
370 |
| Apr 20 2023 |
6078 |
361.28 |
| Apr 13 2023 |
2943 |
360.6 |
| Apr 13 2023 |
4754 |
370 |
| Apr 13 2023 |
6058 |
361.28 |
| Apr 06 2023 |
2917 |
360.6 |
| Apr 06 2023 |
4750 |
370 |
| Apr 06 2023 |
6037 |
361.28 |
| Mar 30 2023 |
2888 |
360.6 |
| Mar 30 2023 |
4740 |
370 |
| Mar 30 2023 |
6022 |
361.28 |
| Mar 23 2023 |
2857 |
360.6 |
| Mar 23 2023 |
4686 |
370 |
| Mar 23 2023 |
5987 |
361.28 |
| Mar 16 2023 |
2829 |
360.6 |
| Mar 16 2023 |
5574 |
395.94 |
| Mar 16 2023 |
5935 |
361.28 |
| Mar 09 2023 |
2731 |
360.6 |
| Mar 09 2023 |
5545 |
395.94 |
| Mar 09 2023 |
5889 |
361.28 |
| Mar 02 2023 |
2702 |
360.6 |
| Mar 02 2023 |
5508 |
395.94 |
| Mar 02 2023 |
5850 |
361.28 |
| Feb 23 2023 |
2709 |
360.6 |
| Feb 23 2023 |
5495 |
395.94 |
| Feb 23 2023 |
5850 |
361.28 |
| Feb 16 2023 |
2650 |
360.6 |
| Feb 16 2023 |
5445 |
395.94 |
| Feb 16 2023 |
5792 |
361.28 |
| Feb 09 2023 |
2650 |
360.6 |
| Feb 09 2023 |
5429 |
395.94 |
| Feb 09 2023 |
5783 |
361.28 |
| Feb 02 2023 |
2651 |
360.6 |
| Feb 02 2023 |
5391 |
395.94 |
| Feb 02 2023 |
5779 |
361.28 |
| Jan 26 2023 |
2651 |
360.6 |
| Jan 26 2023 |
5362 |
395.94 |
| Jan 26 2023 |
5765 |
361.28 |
| Jan 19 2023 |
2651 |
360.6 |
| Jan 19 2023 |
5342 |
395.94 |
| Jan 19 2023 |
5761 |
361.28 |
| Jan 12 2023 |
2651 |
360.6 |
| Jan 12 2023 |
5341 |
395.94 |
| Jan 12 2023 |
5759 |
361.28 |
| Jan 05 2023 |
2651 |
360.6 |
| Jan 05 2023 |
5341 |
395.94 |
| Jan 05 2023 |
5759 |
361.28 |
| Dec 29 2022 |
2651 |
360.6 |
| Dec 29 2022 |
5341 |
395.94 |
| Dec 29 2022 |
5759 |
361.28 |
| Dec 22 2022 |
2651 |
360.6 |
| Dec 22 2022 |
5341 |
395.94 |
| Dec 22 2022 |
5759 |
361.28 |
| Dec 15 2022 |
2642 |
360.6 |
| Dec 15 2022 |
5339 |
395.94 |
| Dec 15 2022 |
5755 |
361.28 |
| Dec 08 2022 |
2642 |
360.6 |
| Dec 08 2022 |
5334 |
395.94 |
| Dec 08 2022 |
5751 |
361.28 |
| Dec 01 2022 |
2642 |
360.6 |
| Dec 01 2022 |
5334 |
395.94 |
| Dec 01 2022 |
5751 |
361.28 |
| Nov 24 2022 |
2642 |
360.6 |
| Nov 24 2022 |
5334 |
395.94 |
| Nov 24 2022 |
5751 |
361.28 |
| Nov 17 2022 |
2639 |
360.6 |
| Nov 17 2022 |
5330 |
395.94 |
| Nov 17 2022 |
5744 |
361.28 |
| Nov 10 2022 |
2640 |
360.6 |
| Nov 10 2022 |
5330 |
395.94 |
| Nov 10 2022 |
5745 |
361.28 |
| Nov 03 2022 |
2639 |
360.6 |
| Nov 03 2022 |
5313 |
395.94 |
| Nov 03 2022 |
5732 |
361.28 |
| Oct 27 2022 |
2639 |
360.6 |
| Oct 27 2022 |
5306 |
395.94 |
| Oct 27 2022 |
5727 |
361.28 |
| Oct 20 2022 |
2642 |
360.6 |
| Oct 20 2022 |
5306 |
395.94 |
| Oct 20 2022 |
5731 |
361.28 |
| Oct 13 2022 |
2636 |
360.6 |
| Oct 13 2022 |
5306 |
395.94 |
| Oct 13 2022 |
5728 |
361.28 |
| Oct 06 2022 |
2639 |
360.6 |
| Oct 06 2022 |
5310 |
395.94 |
| Oct 06 2022 |
5728 |
361.28 |
| Sep 29 2022 |
2632 |
360.6 |
| Sep 29 2022 |
5321 |
395.94 |
| Sep 29 2022 |
5728 |
361.28 |
| Sep 22 2022 |
2628 |
360.6 |
| Sep 22 2022 |
5317 |
395.94 |
| Sep 22 2022 |
5715 |
361.28 |
| Sep 15 2022 |
2625 |
360.6 |
| Sep 15 2022 |
5311 |
395.94 |
| Sep 15 2022 |
5711 |
361.28 |
| Sep 08 2022 |
2628 |
360.6 |
| Sep 08 2022 |
5258 |
395.94 |
| Sep 08 2022 |
5685 |
361.28 |
| Sep 01 2022 |
2604 |
360.6 |
| Sep 01 2022 |
5180 |
395.94 |
| Sep 01 2022 |
5624 |
361.28 |
| Aug 25 2022 |
2585 |
360.6 |
| Aug 25 2022 |
5132 |
395.94 |
| Aug 25 2022 |
5575 |
361.28 |
| Aug 18 2022 |
2540 |
360.6 |
| Aug 18 2022 |
5103 |
395.94 |
| Aug 18 2022 |
5541 |
361.28 |
| Aug 11 2022 |
2535 |
360.6 |
| Aug 11 2022 |
5027 |
395.94 |
| Aug 11 2022 |
5514 |
361.28 |
| Aug 04 2022 |
2521 |
360.6 |
| Aug 04 2022 |
5494 |
410.22 |
| Aug 04 2022 |
5705 |
365.33 |
| Jul 28 2022 |
2488 |
360.6 |
| Jul 28 2022 |
5402 |
410.22 |
| Jul 28 2022 |
5629 |
365.33 |
| Jul 21 2022 |
2470 |
360.6 |
| Jul 21 2022 |
5301 |
410.22 |
| Jul 21 2022 |
5566 |
365.33 |
| Jul 14 2022 |
2467 |
360.6 |
| Jul 14 2022 |
5299 |
410.22 |
| Jul 14 2022 |
5545 |
365.33 |
| Jul 07 2022 |
2428 |
360.6 |
| Jul 07 2022 |
5245 |
410.22 |
| Jul 07 2022 |
5491 |
365.33 |
| Jun 30 2022 |
2398 |
360.6 |
| Jun 30 2022 |
5212 |
410.22 |
| Jun 30 2022 |
5467 |
365.33 |
| Jun 23 2022 |
2393 |
360.6 |
| Jun 23 2022 |
5185 |
410.22 |
| Jun 23 2022 |
5444 |
365.33 |
| Jun 16 2022 |
2353 |
360.6 |
| Jun 16 2022 |
4979 |
410.22 |
| Jun 16 2022 |
5315 |
365.33 |
| Jun 09 2022 |
2323 |
360.6 |
| Jun 09 2022 |
4921 |
410.22 |
| Jun 09 2022 |
5238 |
365.33 |
| Jun 02 2022 |
2272 |
360.6 |
| Jun 02 2022 |
4743 |
410.22 |
| Jun 02 2022 |
5102 |
365.33 |
| May 26 2022 |
2236 |
360.6 |
| May 26 2022 |
4674 |
410.22 |
| May 26 2022 |
4989 |
365.33 |
| May 19 2022 |
1999 |
353.12 |
| May 19 2022 |
4527 |
410.22 |
| May 19 2022 |
4823 |
364.45 |
| May 12 2022 |
1990 |
353.12 |
| May 12 2022 |
4482 |
410.22 |
| May 12 2022 |
4779 |
364.45 |
| May 05 2022 |
1911 |
353.12 |
| May 05 2022 |
4347 |
410.22 |
| May 05 2022 |
4646 |
364.45 |
| Apr 28 2022 |
1850 |
353.12 |
| Apr 28 2022 |
4241 |
410.22 |
| Apr 28 2022 |
4535 |
364.45 |
| Apr 21 2022 |
1747 |
354.45 |
| Apr 21 2022 |
4068 |
410.22 |
| Apr 21 2022 |
3979 |
354.16 |
| Apr 14 2022 |
1657 |
354.45 |
| Apr 14 2022 |
4014 |
410.22 |
| Apr 14 2022 |
3913 |
354.16 |
| Apr 07 2022 |
1579 |
354.45 |
| Apr 07 2022 |
3961 |
410.22 |
| Apr 07 2022 |
3849 |
354.16 |
| Mar 31 2022 |
1663 |
359.87 |
| Mar 31 2022 |
3945 |
410.22 |
| Mar 31 2022 |
3839 |
354.16 |
| Mar 24 2022 |
2106 |
390.52 |
| Mar 24 2022 |
3849 |
410.22 |
| Mar 24 2022 |
3920 |
359.03 |
| Mar 17 2022 |
2098 |
390.52 |
| Mar 17 2022 |
3794 |
410.22 |
| Mar 17 2022 |
3888 |
359.03 |
| Mar 10 2022 |
1982 |
390.52 |
| Mar 10 2022 |
3774 |
410.22 |
| Mar 10 2022 |
3838 |
359.03 |
| Mar 03 2022 |
2009 |
390.52 |
| Mar 03 2022 |
3791 |
410.22 |
| Mar 03 2022 |
3846 |
359.03 |
| Feb 24 2022 |
1923 |
390.52 |
| Feb 24 2022 |
3772 |
410.22 |
| Feb 24 2022 |
3761 |
359.03 |
| Feb 17 2022 |
1796 |
390.52 |
| Feb 17 2022 |
3547 |
410.22 |
| Feb 17 2022 |
3513 |
359.03 |
| Feb 10 2022 |
1837 |
390.52 |
| Feb 10 2022 |
3593 |
410.22 |
| Feb 10 2022 |
3562 |
359.03 |
| Feb 03 2022 |
1858 |
390.52 |
| Feb 03 2022 |
3649 |
410.22 |
| Feb 03 2022 |
3576 |
359.03 |
| Jan 27 2022 |
1876 |
390.52 |
| Jan 27 2022 |
3684 |
410.22 |
| Jan 27 2022 |
3578 |
359.03 |
| Jan 20 2022 |
1896 |
390.52 |
| Jan 20 2022 |
3716 |
410.22 |
| Jan 20 2022 |
3591 |
359.03 |
| Jan 13 2022 |
1896 |
390.52 |
| Jan 13 2022 |
3740 |
410.22 |
| Jan 13 2022 |
3593 |
359.03 |
| Jan 06 2022 |
1896 |
390.52 |
| Jan 06 2022 |
3740 |
410.22 |
| Jan 06 2022 |
3593 |
359.03 |
| Dec 30 2021 |
1896 |
390.52 |
| Dec 30 2021 |
3744 |
410.22 |
| Dec 30 2021 |
3592 |
359.03 |
| Dec 23 2021 |
1896 |
390.52 |
| Dec 23 2021 |
3744 |
410.22 |
| Dec 23 2021 |
3592 |
359.03 |
| Dec 16 2021 |
1896 |
390.52 |
| Dec 16 2021 |
3744 |
410.22 |
| Dec 16 2021 |
3592 |
359.03 |
| Dec 09 2021 |
1896 |
390.52 |
| Dec 09 2021 |
3744 |
410.22 |
| Dec 09 2021 |
3592 |
359.03 |
| Dec 02 2021 |
1896 |
390.52 |
| Dec 02 2021 |
3747 |
410.22 |
| Dec 02 2021 |
3592 |
359.03 |
| Nov 25 2021 |
1896 |
390.52 |
| Nov 25 2021 |
3747 |
410.22 |
| Nov 25 2021 |
3592 |
359.03 |
| Nov 18 2021 |
1896 |
390.52 |
| Nov 18 2021 |
3747 |
410.22 |
| Nov 18 2021 |
3592 |
359.03 |
| Nov 11 2021 |
1896 |
390.52 |
| Nov 11 2021 |
3747 |
410.22 |
| Nov 11 2021 |
3592 |
359.03 |
| Nov 04 2021 |
1917 |
390.52 |
| Nov 04 2021 |
3747 |
410.22 |
| Nov 04 2021 |
3602 |
359.03 |
| Oct 28 2021 |
1917 |
390.52 |
| Oct 28 2021 |
3747 |
410.22 |
| Oct 28 2021 |
3602 |
359.03 |
| Oct 21 2021 |
1917 |
390.52 |
| Oct 21 2021 |
3747 |
410.22 |
| Oct 21 2021 |
3602 |
359.03 |
| Oct 14 2021 |
1927 |
390.52 |
| Oct 14 2021 |
3747 |
410.22 |
| Oct 14 2021 |
3605 |
359.03 |
| Oct 07 2021 |
1927 |
390.52 |
| Oct 07 2021 |
3751 |
410.22 |
| Oct 07 2021 |
3605 |
359.03 |
| Sep 30 2021 |
1894 |
390.52 |
| Sep 30 2021 |
3703 |
410.22 |
| Sep 30 2021 |
3564 |
359.03 |
| Sep 23 2021 |
1939 |
394.82 |
| Sep 23 2021 |
3590 |
410.22 |
| Sep 23 2021 |
3674 |
364.46 |
| Sep 16 2021 |
1877 |
394.82 |
| Sep 16 2021 |
3548 |
410.22 |
| Sep 16 2021 |
3583 |
364.46 |
| Sep 09 2021 |
1888 |
394.82 |
| Sep 09 2021 |
3532 |
410.22 |
| Sep 09 2021 |
3576 |
364.46 |
| Sep 02 2021 |
1881 |
394.82 |
| Sep 02 2021 |
3390 |
410.22 |
| Sep 02 2021 |
3462 |
364.46 |
| Aug 26 2021 |
1848 |
394.82 |
| Aug 26 2021 |
3410 |
410.22 |
| Aug 26 2021 |
3458 |
364.46 |
| Aug 19 2021 |
1851 |
394.82 |
| Aug 19 2021 |
3242 |
410.22 |
| Aug 19 2021 |
3331 |
364.46 |
| Aug 12 2021 |
1831 |
394.82 |
| Aug 12 2021 |
3227 |
410.22 |
| Aug 12 2021 |
3288 |
364.46 |
| Aug 05 2021 |
1891 |
400.71 |
| Aug 05 2021 |
3215 |
410.22 |
| Aug 05 2021 |
3180 |
364.46 |
| Jul 29 2021 |
1883 |
400.71 |
| Jul 29 2021 |
3212 |
410.22 |
| Jul 29 2021 |
3124 |
364.46 |
| Jul 22 2021 |
1813 |
400.71 |
| Jul 22 2021 |
3101 |
410.22 |
| Jul 22 2021 |
2958 |
364.46 |
| Jul 15 2021 |
1860 |
400.71 |
| Jul 15 2021 |
2945 |
422.82 |
| Jul 15 2021 |
3226 |
372.31 |
| Jul 08 2021 |
1870 |
400.71 |
| Jul 08 2021 |
2977 |
403.89 |
| Jul 08 2021 |
2749 |
360.66 |
| Jul 01 2021 |
1893 |
400.71 |
| Jul 01 2021 |
2971 |
403.89 |
| Jul 01 2021 |
2704 |
360.66 |
| Jun 24 2021 |
1131 |
369.93 |
| Jun 24 2021 |
2658 |
392.64 |
| Jun 24 2021 |
2285 |
351 |
| Jun 17 2021 |
1083 |
369.93 |
| Jun 17 2021 |
2530 |
392.64 |
| Jun 17 2021 |
2108 |
351 |
| Jun 10 2021 |
1017 |
369.93 |
| Jun 10 2021 |
1570 |
365.6 |
| Jun 10 2021 |
1860 |
349.8 |
| Jun 03 2021 |
1785 |
349.8 |
| May 27 2021 |
772 |
369.93 |
| May 27 2021 |
1496 |
379.81 |
| May 27 2021 |
1841 |
349.8 |
| May 07 2021 |
2529 |
349.8 |
| Apr 30 2021 |
496 |
332.47 |
| Apr 30 2021 |
868 |
332.47 |
| Apr 23 2021 |
261 |
315.26 |
| Apr 23 2021 |
534 |
315.26 |
| Mar 05 2021 |
321 |
364.02 |
| Feb 26 2021 |
394 |
364.02 |
| Feb 19 2021 |
400 |
364.02 |
| Feb 12 2021 |
505 |
364.02 |
| Feb 05 2021 |
523 |
364.02 |
| Jan 29 2021 |
523 |
364.02 |
| Jan 22 2021 |
525 |
364.02 |
| Jan 15 2021 |
525 |
364.02 |
| Jan 08 2021 |
525 |
364.02 |
| Jan 01 2021 |
525 |
364.02 |
| Dec 25 2020 |
525 |
364.02 |
| Dec 18 2020 |
512 |
364.02 |
| Dec 11 2020 |
512 |
364.02 |
| Dec 04 2020 |
512 |
364.02 |
| Nov 27 2020 |
512 |
364.02 |
| Nov 20 2020 |
512 |
364.02 |
| Nov 13 2020 |
512 |
364.02 |
| Nov 06 2020 |
512 |
364.02 |
| Oct 30 2020 |
510 |
364.02 |
| Oct 23 2020 |
511 |
364.02 |
| Oct 16 2020 |
487 |
364.02 |
| Oct 09 2020 |
487 |
364.02 |
| Oct 02 2020 |
483 |
364.02 |
| Sep 25 2020 |
440 |
364.02 |
| Sep 18 2020 |
451 |
364.02 |
| Sep 11 2020 |
418 |
364.02 |
| Sep 04 2020 |
438 |
364.02 |
| Aug 28 2020 |
581 |
364.02 |
| Aug 21 2020 |
585 |
364.02 |
| Aug 14 2020 |
662 |
364.02 |
| Aug 07 2020 |
718 |
364.02 |
| Aug 07 2020 |
3004 |
424.27 |
| Aug 07 2020 |
4552 |
424.27 |
| Jul 31 2020 |
753 |
364.02 |
| Jul 31 2020 |
3186 |
424.27 |
| Jul 31 2020 |
4815 |
424.27 |
| Jul 24 2020 |
757 |
364.02 |
| Jul 24 2020 |
3320 |
424.27 |
| Jul 24 2020 |
5147 |
424.27 |
| Jul 17 2020 |
768 |
364.02 |
| Jul 17 2020 |
3579 |
424.27 |
| Jul 17 2020 |
5416 |
424.27 |
| Jul 10 2020 |
851 |
364.02 |
| Jul 10 2020 |
3722 |
424.27 |
| Jul 10 2020 |
1315 |
366.02 |
| Jul 10 2020 |
3461 |
395.14 |
| Jul 03 2020 |
872 |
364.02 |
| Jul 03 2020 |
3798 |
424.27 |
| Jul 03 2020 |
1320 |
366.02 |
| Jul 03 2020 |
3475 |
395.14 |
| Jun 26 2020 |
1002 |
366.44 |
| Jun 26 2020 |
2244 |
392.13 |
| Jun 26 2020 |
1332 |
362.46 |
| Jun 26 2020 |
2373 |
374.87 |
| Jun 19 2020 |
1038 |
366.44 |
| Jun 19 2020 |
2315 |
392.13 |
| Jun 19 2020 |
1398 |
362.46 |
| Jun 19 2020 |
2535 |
374.87 |
| Jun 12 2020 |
969 |
359.26 |
| Jun 12 2020 |
2405 |
392.13 |
| Jun 12 2020 |
1449 |
362.46 |
| Jun 12 2020 |
2635 |
374.87 |
| Jun 05 2020 |
1020 |
360.59 |
| Jun 05 2020 |
2451 |
392.13 |
| Jun 05 2020 |
1538 |
362.46 |
| Jun 05 2020 |
2733 |
374.87 |
| May 29 2020 |
1036 |
360.59 |
| May 29 2020 |
2549 |
392.13 |
| May 29 2020 |
2477 |
382.45 |
| May 29 2020 |
2798 |
374.5 |
| May 22 2020 |
1078 |
360.59 |
| May 22 2020 |
2689 |
392.13 |
| May 22 2020 |
2590 |
382.45 |
| May 22 2020 |
2940 |
374.5 |
| May 15 2020 |
1290 |
364.93 |
| May 15 2020 |
2550 |
388.25 |
| May 15 2020 |
2657 |
382.45 |
| May 15 2020 |
2535 |
366.11 |
| May 08 2020 |
1319 |
364.93 |
| May 08 2020 |
2603 |
388.25 |
| May 08 2020 |
2975 |
387.34 |
| May 08 2020 |
2593 |
366.11 |
| May 01 2020 |
1495 |
364.93 |
| May 01 2020 |
2796 |
388.25 |
| May 01 2020 |
3146 |
387.34 |
| May 01 2020 |
2800 |
366.11 |
| Apr 24 2020 |
1514 |
364.93 |
| Apr 24 2020 |
2924 |
388.25 |
| Apr 24 2020 |
3269 |
387.34 |
| Apr 24 2020 |
2907 |
366.11 |
| Apr 17 2020 |
1519 |
364.93 |
| Apr 17 2020 |
3083 |
388.25 |
| Apr 17 2020 |
3283 |
387.34 |
| Apr 17 2020 |
3016 |
366.11 |
| Apr 10 2020 |
1549 |
364.93 |
| Apr 10 2020 |
3177 |
388.25 |
| Apr 10 2020 |
3347 |
387.34 |
| Apr 10 2020 |
3081 |
366.11 |
| Apr 03 2020 |
1681 |
364.93 |
| Apr 03 2020 |
2846 |
380.98 |
| Apr 03 2020 |
3442 |
387.34 |
| Apr 03 2020 |
2884 |
361.84 |
| Mar 27 2020 |
1761 |
364.93 |
| Mar 27 2020 |
2998 |
380.98 |
| Mar 27 2020 |
3511 |
387.34 |
| Mar 27 2020 |
3007 |
361.84 |
| Mar 20 2020 |
1781 |
364.93 |
| Mar 20 2020 |
3066 |
380.98 |
| Mar 20 2020 |
3554 |
387.34 |
| Mar 20 2020 |
3059 |
361.84 |
| Mar 13 2020 |
1774 |
365.16 |
| Mar 13 2020 |
4577 |
399.98 |
| Mar 13 2020 |
3598 |
387.34 |
| Mar 13 2020 |
3137 |
361.84 |
| Mar 06 2020 |
1812 |
365.16 |
| Mar 06 2020 |
4663 |
399.98 |
| Mar 06 2020 |
3626 |
387.34 |
| Mar 06 2020 |
3169 |
361.84 |
| Feb 28 2020 |
1889 |
365.16 |
| Feb 28 2020 |
4739 |
399.98 |
| Feb 28 2020 |
3610 |
387.34 |
| Feb 28 2020 |
3208 |
361.84 |
| Feb 21 2020 |
1855 |
365.16 |
| Feb 21 2020 |
4645 |
399.98 |
| Feb 21 2020 |
3555 |
387.34 |
| Feb 21 2020 |
3172 |
361.84 |
| Feb 14 2020 |
1867 |
365.16 |
| Feb 14 2020 |
4668 |
399.98 |
| Feb 14 2020 |
3571 |
387.34 |
| Feb 14 2020 |
3176 |
361.84 |
| Feb 07 2020 |
1888 |
365.16 |
| Feb 07 2020 |
4661 |
399.98 |
| Feb 07 2020 |
3551 |
387.34 |
| Feb 07 2020 |
3161 |
361.84 |
| Jan 31 2020 |
1891 |
365.16 |
| Jan 31 2020 |
4677 |
399.98 |
| Jan 31 2020 |
3573 |
387.34 |
| Jan 31 2020 |
3178 |
361.84 |
| Jan 24 2020 |
1888 |
365.16 |
| Jan 24 2020 |
4679 |
399.98 |
| Jan 24 2020 |
3580 |
387.34 |
| Jan 24 2020 |
3184 |
361.84 |
| Jan 17 2020 |
1888 |
365.16 |
| Jan 17 2020 |
4691 |
399.98 |
| Jan 17 2020 |
3564 |
387.34 |
| Jan 17 2020 |
3164 |
361.84 |
| Jan 10 2020 |
1888 |
365.16 |
| Jan 10 2020 |
4691 |
399.98 |
| Jan 10 2020 |
3558 |
387.34 |
| Jan 10 2020 |
3161 |
361.84 |
| Jan 03 2020 |
1888 |
365.16 |
| Jan 03 2020 |
4693 |
399.98 |
| Jan 03 2020 |
3561 |
387.34 |
| Jan 03 2020 |
3165 |
361.84 |
| Dec 27 2019 |
1887 |
365.16 |
| Dec 27 2019 |
4693 |
399.98 |
| Dec 27 2019 |
3560 |
387.34 |
| Dec 27 2019 |
3166 |
361.84 |
| Dec 20 2019 |
1887 |
365.16 |
| Dec 20 2019 |
4693 |
399.98 |
| Dec 20 2019 |
3560 |
387.34 |
| Dec 20 2019 |
3166 |
361.84 |
| Dec 13 2019 |
1887 |
365.16 |
| Dec 13 2019 |
4692 |
399.98 |
| Dec 13 2019 |
3560 |
387.34 |
| Dec 13 2019 |
3166 |
361.84 |
| Dec 06 2019 |
1887 |
365.16 |
| Dec 06 2019 |
4692 |
399.98 |
| Dec 06 2019 |
3558 |
387.34 |
| Dec 06 2019 |
3166 |
361.84 |
| Nov 29 2019 |
1887 |
365.16 |
| Nov 29 2019 |
4692 |
399.98 |
| Nov 29 2019 |
3557 |
387.34 |
| Nov 29 2019 |
3171 |
361.84 |
| Nov 22 2019 |
1887 |
365.16 |
| Nov 22 2019 |
4692 |
399.98 |
| Nov 22 2019 |
3557 |
387.34 |
| Nov 22 2019 |
3171 |
361.84 |
| Nov 15 2019 |
1887 |
365.16 |
| Nov 15 2019 |
4692 |
399.98 |
| Nov 15 2019 |
3557 |
387.34 |
| Nov 15 2019 |
3172 |
361.84 |
| Nov 08 2019 |
1887 |
365.16 |
| Nov 08 2019 |
4686 |
399.98 |
| Nov 08 2019 |
3557 |
387.34 |
| Nov 08 2019 |
3164 |
361.84 |
| Nov 01 2019 |
1887 |
365.16 |
| Nov 01 2019 |
4586 |
399.98 |
| Nov 01 2019 |
3557 |
387.34 |
| Nov 01 2019 |
3114 |
361.84 |
| Oct 25 2019 |
1887 |
365.16 |
| Oct 25 2019 |
4586 |
399.98 |
| Oct 25 2019 |
3563 |
387.34 |
| Oct 25 2019 |
3116 |
361.84 |
| Oct 18 2019 |
1887 |
365.16 |
| Oct 18 2019 |
4600 |
399.98 |
| Oct 18 2019 |
3563 |
387.34 |
| Oct 18 2019 |
3119 |
361.84 |
| Oct 11 2019 |
1887 |
365.16 |
| Oct 11 2019 |
4590 |
399.98 |
| Oct 11 2019 |
3562 |
387.34 |
| Oct 11 2019 |
3119 |
361.84 |
| Oct 04 2019 |
1886 |
365.16 |
| Oct 04 2019 |
4593 |
399.98 |
| Oct 04 2019 |
3566 |
387.34 |
| Oct 04 2019 |
3126 |
361.84 |
| Sep 27 2019 |
1886 |
365.16 |
| Sep 27 2019 |
4593 |
399.98 |
| Sep 27 2019 |
3556 |
387.34 |
| Sep 27 2019 |
3148 |
361.84 |
| Sep 20 2019 |
1909 |
365.16 |
| Sep 20 2019 |
4589 |
399.98 |
| Sep 20 2019 |
3563 |
387.34 |
| Sep 20 2019 |
3145 |
361.84 |
| Sep 13 2019 |
1918 |
365.16 |
| Sep 13 2019 |
4648 |
399.98 |
| Sep 13 2019 |
3554 |
387.34 |
| Sep 13 2019 |
3145 |
361.84 |
| Sep 06 2019 |
1752 |
359.38 |
| Sep 06 2019 |
4740 |
399.98 |
| Sep 06 2019 |
3563 |
387.34 |
| Sep 06 2019 |
3202 |
361.84 |
| Aug 30 2019 |
1937 |
365.16 |
| Aug 30 2019 |
4780 |
399.98 |
| Aug 30 2019 |
3573 |
387.34 |
| Aug 30 2019 |
3243 |
361.84 |
| Aug 23 2019 |
1955 |
365.16 |
| Aug 23 2019 |
4834 |
399.98 |
| Aug 23 2019 |
3608 |
387.34 |
| Aug 23 2019 |
3256 |
361.84 |
| Aug 16 2019 |
2000 |
365.16 |
| Aug 16 2019 |
4343 |
393.91 |
| Aug 16 2019 |
3668 |
387.34 |
| Aug 16 2019 |
3298 |
361.84 |
| Aug 09 2019 |
1990 |
365.16 |
| Aug 09 2019 |
4356 |
393.91 |
| Aug 09 2019 |
3669 |
387.34 |
| Aug 09 2019 |
3320 |
361.84 |
| Aug 02 2019 |
1994 |
365.16 |
| Aug 02 2019 |
4394 |
393.91 |
| Aug 02 2019 |
3705 |
387.34 |
| Aug 02 2019 |
3338 |
361.84 |
| Jul 26 2019 |
2003 |
365.16 |
| Jul 26 2019 |
4422 |
393.91 |
| Jul 26 2019 |
3756 |
387.34 |
| Jul 26 2019 |
3392 |
361.84 |
| Jul 19 2019 |
2025 |
365.16 |
| Jul 19 2019 |
4524 |
393.91 |
| Jul 19 2019 |
3792 |
387.34 |
| Jul 19 2019 |
3423 |
361.84 |
| Jul 12 2019 |
1978 |
363.93 |
| Jul 12 2019 |
5527 |
405.22 |
| Jul 12 2019 |
5911 |
412.22 |
| Jul 12 2019 |
8341 |
408.02 |
| Jul 05 2019 |
1994 |
363.93 |
| Jul 05 2019 |
5697 |
405.22 |
| Jul 05 2019 |
6147 |
412.22 |
| Jul 05 2019 |
7049 |
395.47 |
| Jun 28 2019 |
2332 |
373.2 |
| Jun 28 2019 |
6497 |
413.27 |
| Jun 28 2019 |
6273 |
412.22 |
| Jun 28 2019 |
7163 |
395.47 |
| Jun 21 2019 |
2435 |
376.06 |
| Jun 21 2019 |
6492 |
413.27 |
| Jun 21 2019 |
6252 |
412.22 |
| Jun 21 2019 |
7114 |
395.47 |
| Jun 14 2019 |
2960 |
391.65 |
| Jun 14 2019 |
6494 |
413.27 |
| Jun 14 2019 |
5458 |
401.99 |
| Jun 14 2019 |
7498 |
398.46 |
| Jun 07 2019 |
3003 |
391.65 |
| Jun 07 2019 |
6537 |
413.27 |
| Jun 07 2019 |
5562 |
401.99 |
| Jun 07 2019 |
7606 |
398.46 |
| May 31 2019 |
3077 |
391.65 |
| May 31 2019 |
6520 |
413.27 |
| May 31 2019 |
11789 |
464.18 |
| May 31 2019 |
7594 |
398.46 |
| May 24 2019 |
3043 |
391.65 |
| May 24 2019 |
6495 |
413.27 |
| May 24 2019 |
11796 |
464.18 |
| May 24 2019 |
7654 |
398.46 |
| May 17 2019 |
3487 |
400.99 |
| May 17 2019 |
6813 |
416.4 |
| May 17 2019 |
17389 |
526.36 |
| May 17 2019 |
9915 |
415.77 |
| May 10 2019 |
3487 |
400.99 |
| May 10 2019 |
6874 |
416.4 |
| May 10 2019 |
13263 |
478.73 |
| May 10 2019 |
8667 |
406.79 |
| May 03 2019 |
3497 |
400.99 |
| May 03 2019 |
6931 |
416.4 |
| May 03 2019 |
13282 |
478.73 |
| May 03 2019 |
8695 |
406.79 |
| Apr 26 2019 |
3488 |
400.99 |
| Apr 26 2019 |
8353 |
429.96 |
| Apr 26 2019 |
13296 |
478.73 |
| Apr 26 2019 |
8568 |
406.79 |
| Apr 19 2019 |
3514 |
400.99 |
| Apr 19 2019 |
8307 |
429.96 |
| Apr 19 2019 |
13452 |
478.73 |
| Apr 19 2019 |
8562 |
406.79 |
| Apr 18 2019 |
3519 |
400.99 |
| Apr 18 2019 |
8314 |
429.96 |
| Apr 18 2019 |
13471 |
478.73 |
| Apr 12 2019 |
3537 |
400.99 |
| Apr 12 2019 |
8301 |
429.96 |
| Apr 12 2019 |
13601 |
478.73 |
| Apr 12 2019 |
8624 |
406.79 |
| Apr 05 2019 |
3468 |
400.99 |
| Apr 05 2019 |
9677 |
447.66 |
| Apr 05 2019 |
13330 |
478.73 |
| Apr 05 2019 |
11354 |
430.16 |
| Mar 29 2019 |
3341 |
400.99 |
| Mar 29 2019 |
9629 |
447.66 |
| Mar 29 2019 |
13112 |
478.73 |
| Mar 29 2019 |
11232 |
430.16 |
| Mar 22 2019 |
3399 |
400.99 |
| Mar 22 2019 |
8608 |
438.21 |
| Mar 22 2019 |
12924 |
478.73 |
| Mar 22 2019 |
11319 |
431.8 |
| Mar 15 2019 |
3552 |
400.99 |
| Mar 15 2019 |
8743 |
438.21 |
| Mar 15 2019 |
12874 |
478.73 |
| Mar 15 2019 |
11371 |
431.8 |
| Mar 08 2019 |
3402 |
400.99 |
| Mar 08 2019 |
8567 |
438.21 |
| Mar 08 2019 |
12783 |
478.73 |
| Mar 08 2019 |
11187 |
431.8 |
| Mar 01 2019 |
3472 |
400.99 |
| Mar 01 2019 |
8644 |
438.21 |
| Mar 01 2019 |
12779 |
478.73 |
| Mar 01 2019 |
11241 |
431.8 |
| Feb 22 2019 |
3469 |
400.99 |
| Feb 22 2019 |
8652 |
438.21 |
| Feb 22 2019 |
12804 |
478.73 |
| Feb 22 2019 |
11284 |
431.8 |
| Feb 15 2019 |
3462 |
400.99 |
| Feb 15 2019 |
8658 |
438.21 |
| Feb 15 2019 |
12715 |
478.73 |
| Feb 15 2019 |
11212 |
431.8 |
| Feb 08 2019 |
3561 |
400.99 |
| Feb 08 2019 |
8609 |
438.21 |
| Feb 08 2019 |
12573 |
478.73 |
| Feb 08 2019 |
11137 |
431.8 |
| Feb 01 2019 |
3565 |
400.99 |
| Feb 01 2019 |
8608 |
438.21 |
| Feb 01 2019 |
12607 |
478.73 |
| Feb 01 2019 |
11136 |
431.8 |
| Jan 25 2019 |
3565 |
400.99 |
| Jan 25 2019 |
8616 |
438.21 |
| Jan 25 2019 |
12622 |
478.73 |
| Jan 25 2019 |
11173 |
431.8 |
| Jan 18 2019 |
3571 |
400.99 |
| Jan 18 2019 |
8661 |
438.21 |
| Jan 18 2019 |
12649 |
478.73 |
| Jan 18 2019 |
11175 |
431.8 |
| Jan 11 2019 |
3571 |
400.99 |
| Jan 11 2019 |
8661 |
438.21 |
| Jan 11 2019 |
12629 |
478.73 |
| Jan 11 2019 |
11171 |
431.8 |
| Jan 04 2019 |
3571 |
400.99 |
| Jan 04 2019 |
8662 |
438.21 |
| Jan 04 2019 |
12641 |
478.73 |
| Jan 04 2019 |
11183 |
431.8 |
| Dec 28 2018 |
3577 |
400.99 |
| Dec 28 2018 |
8662 |
438.21 |
| Dec 28 2018 |
12641 |
478.73 |
| Dec 28 2018 |
11183 |
431.8 |
| Dec 21 2018 |
3577 |
400.99 |
| Dec 21 2018 |
8662 |
438.21 |
| Dec 21 2018 |
12641 |
478.73 |
| Dec 21 2018 |
11183 |
431.8 |
| Dec 14 2018 |
3577 |
400.99 |
| Dec 14 2018 |
8662 |
438.21 |
| Dec 14 2018 |
12641 |
478.73 |
| Dec 14 2018 |
11183 |
431.8 |
| Dec 07 2018 |
3573 |
400.99 |
| Dec 07 2018 |
8662 |
438.21 |
| Dec 07 2018 |
12634 |
478.73 |
| Dec 07 2018 |
11180 |
431.8 |
| Nov 30 2018 |
3573 |
400.99 |
| Nov 30 2018 |
8662 |
438.21 |
| Nov 30 2018 |
12634 |
478.73 |
| Nov 30 2018 |
11180 |
431.8 |
| Nov 23 2018 |
3573 |
400.99 |
| Nov 23 2018 |
8662 |
438.21 |
| Nov 23 2018 |
12634 |
478.73 |
| Nov 23 2018 |
11180 |
431.8 |
| Nov 16 2018 |
3573 |
400.99 |
| Nov 16 2018 |
8662 |
438.21 |
| Nov 16 2018 |
12634 |
478.73 |
| Nov 16 2018 |
11180 |
431.8 |
| Nov 09 2018 |
3573 |
400.99 |
| Nov 09 2018 |
8663 |
438.21 |
| Nov 09 2018 |
12634 |
478.73 |
| Nov 09 2018 |
11181 |
431.8 |
| Nov 02 2018 |
3573 |
400.99 |
| Nov 02 2018 |
8663 |
438.21 |
| Nov 02 2018 |
12634 |
478.73 |
| Nov 02 2018 |
11155 |
431.8 |
| Oct 26 2018 |
3573 |
400.99 |
| Oct 26 2018 |
8662 |
438.21 |
| Oct 26 2018 |
12634 |
478.73 |
| Oct 26 2018 |
11155 |
431.8 |
| Oct 19 2018 |
3573 |
400.99 |
| Oct 19 2018 |
8688 |
438.21 |
| Oct 19 2018 |
12634 |
478.73 |
| Oct 19 2018 |
11178 |
431.8 |
| Oct 12 2018 |
3571 |
400.99 |
| Oct 12 2018 |
8643 |
438.21 |
| Oct 12 2018 |
12611 |
478.73 |
| Oct 12 2018 |
11135 |
431.8 |
| Oct 05 2018 |
3571 |
400.99 |
| Oct 05 2018 |
8648 |
438.21 |
| Oct 05 2018 |
12588 |
478.73 |
| Oct 05 2018 |
11237 |
431.8 |
| Sep 28 2018 |
3575 |
400.99 |
| Sep 28 2018 |
8454 |
438.21 |
| Sep 28 2018 |
12600 |
478.73 |
| Sep 28 2018 |
10957 |
431.8 |
| Sep 21 2018 |
3527 |
400.99 |
| Sep 21 2018 |
8424 |
438.21 |
| Sep 21 2018 |
12577 |
478.73 |
| Sep 21 2018 |
10938 |
431.8 |
| Sep 14 2018 |
3583 |
400.99 |
| Sep 14 2018 |
8455 |
438.21 |
| Sep 14 2018 |
12638 |
478.73 |
| Sep 14 2018 |
10973 |
431.8 |
| Sep 07 2018 |
3602 |
400.99 |
| Sep 07 2018 |
8600 |
438.21 |
| Sep 07 2018 |
12751 |
478.73 |
| Sep 07 2018 |
11164 |
431.8 |
| Aug 31 2018 |
3655 |
400.99 |
| Aug 31 2018 |
8623 |
438.21 |
| Aug 31 2018 |
12851 |
478.73 |
| Aug 31 2018 |
11238 |
431.8 |
| Aug 24 2018 |
3699 |
400.99 |
| Aug 24 2018 |
8642 |
438.21 |
| Aug 24 2018 |
12740 |
478.73 |
| Aug 24 2018 |
11245 |
431.8 |
| Aug 17 2018 |
3684 |
400.99 |
| Aug 17 2018 |
8636 |
438.21 |
| Aug 17 2018 |
12952 |
478.73 |
| Aug 17 2018 |
11387 |
431.8 |
| Aug 10 2018 |
3687 |
400.99 |
| Aug 10 2018 |
8677 |
438.21 |
| Aug 10 2018 |
12957 |
478.73 |
| Aug 10 2018 |
11508 |
431.8 |
| Aug 03 2018 |
3718 |
400.99 |
| Aug 03 2018 |
8822 |
438.21 |
| Aug 03 2018 |
13084 |
478.73 |
| Aug 03 2018 |
11621 |
431.8 |
| Jul 27 2018 |
3757 |
400.99 |
| Jul 27 2018 |
8947 |
438.6 |
| Jul 27 2018 |
13101 |
478.73 |
| Jul 27 2018 |
13964 |
449.58 |
| Jul 20 2018 |
3544 |
394.94 |
| Jul 20 2018 |
8920 |
438.6 |
| Jul 20 2018 |
13264 |
478.73 |
| Jul 20 2018 |
14160 |
449.58 |
| Jul 13 2018 |
3629 |
395.52 |
| Jul 13 2018 |
9085 |
438.6 |
| Jul 13 2018 |
13088 |
478.73 |
| Jul 13 2018 |
14032 |
449.58 |
| Jul 06 2018 |
3625 |
395.52 |
| Jul 06 2018 |
8912 |
438.6 |
| Jul 06 2018 |
13041 |
478.73 |
| Jul 06 2018 |
15005 |
458.67 |
| Jun 29 2018 |
3494 |
392.78 |
| Jun 29 2018 |
8946 |
438.6 |
| Jun 29 2018 |
13054 |
478.73 |
| Jun 29 2018 |
15014 |
458.67 |
| Jun 22 2018 |
3565 |
392.78 |
| Jun 22 2018 |
9134 |
438.6 |
| Jun 22 2018 |
13340 |
478.73 |
| Jun 22 2018 |
15295 |
458.67 |
| Jun 15 2018 |
3574 |
392.78 |
| Jun 15 2018 |
9209 |
438.6 |
| Jun 15 2018 |
8688 |
431.1 |
| Jun 15 2018 |
12338 |
436.1 |
| Jun 08 2018 |
3647 |
392.78 |
| Jun 08 2018 |
13597 |
484.2 |
| Jun 08 2018 |
8826 |
431.1 |
| Jun 08 2018 |
15355 |
457.65 |
| Jun 01 2018 |
3614 |
392.78 |
| Jun 01 2018 |
13993 |
484.2 |
| Jun 01 2018 |
8875 |
431.1 |
| Jun 01 2018 |
15697 |
457.65 |
| May 25 2018 |
3621 |
392.78 |
| May 25 2018 |
14034 |
484.2 |
| May 25 2018 |
8978 |
431.1 |
| May 25 2018 |
15893 |
457.65 |
| May 18 2018 |
3601 |
392.78 |
| May 18 2018 |
14156 |
484.2 |
| May 18 2018 |
9028 |
431.1 |
| May 18 2018 |
15929 |
457.65 |
| May 11 2018 |
3553 |
392.78 |
| May 11 2018 |
14195 |
484.2 |
| May 11 2018 |
19356 |
484.2 |
| May 04 2018 |
3587 |
392.78 |
| Apr 27 2018 |
3648 |
392.78 |
| Apr 20 2018 |
3620 |
392.78 |
| Apr 13 2018 |
3565 |
392.78 |
| Apr 06 2018 |
3573 |
392.78 |
| Mar 30 2018 |
3561 |
392.78 |
| Mar 23 2018 |
3577 |
392.78 |
| Mar 16 2018 |
3549 |
392.78 |
| Mar 09 2018 |
3523 |
392.78 |
| Mar 02 2018 |
3602 |
392.78 |
| Feb 23 2018 |
3670 |
392.78 |
| Feb 16 2018 |
3604 |
392.78 |
| Feb 09 2018 |
3671 |
392.78 |
| Feb 02 2018 |
3676 |
392.78 |
| Jan 26 2018 |
3676 |
392.78 |
| Jan 19 2018 |
3676 |
392.78 |
| Jan 12 2018 |
3662 |
392.78 |
| Jan 05 2018 |
3662 |
392.78 |
| Dec 29 2017 |
3668 |
392.78 |
| Dec 22 2017 |
3668 |
392.78 |
| Dec 15 2017 |
3668 |
392.78 |
| Dec 08 2017 |
3668 |
392.78 |
| Dec 01 2017 |
3668 |
392.78 |
| Nov 24 2017 |
3668 |
392.78 |
| Nov 17 2017 |
3668 |
392.78 |
| Nov 10 2017 |
3668 |
392.78 |
| Nov 03 2017 |
3668 |
392.78 |
| Oct 27 2017 |
3668 |
392.78 |
| Oct 20 2017 |
3660 |
392.78 |
| Oct 13 2017 |
3663 |
392.78 |
| Oct 06 2017 |
3663 |
392.78 |
| Sep 29 2017 |
3667 |
392.78 |
| Sep 22 2017 |
3664 |
392.78 |
| Sep 15 2017 |
3628 |
392.78 |
| Sep 08 2017 |
3534 |
392.78 |
| Sep 01 2017 |
3594 |
392.78 |
| Aug 25 2017 |
3572 |
392.78 |
| Aug 18 2017 |
3748 |
392.78 |
| Aug 11 2017 |
3712 |
392.78 |
| Aug 04 2017 |
3779 |
392.78 |
| Jul 28 2017 |
3798 |
392.78 |
| Jul 21 2017 |
5244 |
424.9 |
| Jul 14 2017 |
6555 |
453.13 |
| Jul 07 2017 |
6626 |
453.67 |
| Jun 30 2017 |
6608 |
453.67 |
| Jun 23 2017 |
6675 |
453.67 |
| Jun 16 2017 |
6593 |
453.67 |
| Jun 09 2017 |
6609 |
453.67 |
| Jun 02 2017 |
6616 |
453.67 |
| May 26 2017 |
6554 |
453.67 |
| May 26 2017 |
14851 |
467.73 |
| May 26 2017 |
19909 |
467.73 |
| May 19 2017 |
6803 |
453.67 |
| May 19 2017 |
15234 |
467.73 |
| May 19 2017 |
20142 |
467.73 |
| May 12 2017 |
6901 |
453.67 |
| May 12 2017 |
15310 |
467.73 |
| May 12 2017 |
20274 |
467.73 |
| May 05 2017 |
7104 |
453.67 |
| May 05 2017 |
15326 |
467.73 |
| May 05 2017 |
20272 |
467.73 |
| Apr 28 2017 |
7128 |
453.67 |
| Apr 28 2017 |
15207 |
467.73 |
| Apr 28 2017 |
20029 |
467.73 |
| Apr 21 2017 |
7226 |
453.67 |
| Apr 21 2017 |
15423 |
467.73 |
| Apr 21 2017 |
20230 |
467.73 |
| Apr 14 2017 |
7375 |
453.67 |
| Apr 14 2017 |
15586 |
467.73 |
| Apr 14 2017 |
20222 |
467.73 |
| Apr 07 2017 |
7382 |
453.67 |
| Apr 07 2017 |
15420 |
467.73 |
| Apr 07 2017 |
19973 |
467.73 |
| Mar 31 2017 |
7649 |
453.67 |
| Mar 31 2017 |
15389 |
467.73 |
| Mar 31 2017 |
20163 |
467.73 |
| Mar 24 2017 |
7476 |
453.67 |
| Mar 24 2017 |
15122 |
467.73 |
| Mar 24 2017 |
19888 |
467.73 |
| Mar 17 2017 |
7586 |
453.67 |
| Mar 17 2017 |
15346 |
467.73 |
| Mar 17 2017 |
20069 |
467.73 |
| Mar 10 2017 |
7482 |
453.67 |
| Mar 10 2017 |
15344 |
467.73 |
| Mar 10 2017 |
20120 |
467.73 |
| Mar 03 2017 |
7506 |
453.67 |
| Mar 03 2017 |
15227 |
467.73 |
| Mar 03 2017 |
20019 |
467.73 |
| Feb 24 2017 |
7602 |
453.67 |
| Feb 24 2017 |
15377 |
467.73 |
| Feb 24 2017 |
20055 |
467.73 |
| Feb 17 2017 |
7511 |
453.67 |
| Feb 17 2017 |
15351 |
467.73 |
| Feb 17 2017 |
20074 |
467.73 |
| Feb 10 2017 |
7598 |
453.67 |
| Feb 10 2017 |
15520 |
467.73 |
| Feb 10 2017 |
20166 |
467.73 |
| Feb 03 2017 |
7567 |
453.67 |
| Feb 03 2017 |
15475 |
467.73 |
| Feb 03 2017 |
20142 |
467.73 |
| Jan 27 2017 |
7556 |
453.67 |
| Jan 27 2017 |
15469 |
467.73 |
| Jan 27 2017 |
20168 |
467.73 |
| Jan 20 2017 |
7572 |
453.67 |
| Jan 20 2017 |
15417 |
467.73 |
| Jan 20 2017 |
20114 |
467.73 |
| Jan 13 2017 |
7572 |
453.67 |
| Jan 13 2017 |
15395 |
467.73 |
| Jan 13 2017 |
20099 |
467.73 |
| Jan 06 2017 |
7572 |
453.67 |
| Jan 06 2017 |
15395 |
467.73 |
| Jan 06 2017 |
20096 |
467.73 |
| Dec 30 2016 |
7568 |
453.67 |
| Dec 30 2016 |
15395 |
467.73 |
| Dec 30 2016 |
20099 |
467.73 |
| Dec 23 2016 |
7568 |
453.67 |
| Dec 23 2016 |
15395 |
467.73 |
| Dec 23 2016 |
20099 |
467.73 |
| Dec 16 2016 |
7568 |
453.67 |
| Dec 16 2016 |
15395 |
467.73 |
| Dec 16 2016 |
20098 |
467.73 |
| Dec 09 2016 |
7574 |
453.67 |
| Dec 09 2016 |
15395 |
467.73 |
| Dec 09 2016 |
20098 |
467.73 |
| Dec 02 2016 |
7574 |
453.67 |
| Dec 02 2016 |
15395 |
467.73 |
| Dec 02 2016 |
20099 |
467.73 |
| Nov 25 2016 |
7562 |
453.67 |
| Nov 25 2016 |
15395 |
467.73 |
| Nov 25 2016 |
20096 |
467.73 |
| Nov 18 2016 |
7562 |
453.67 |
| Nov 18 2016 |
15395 |
467.73 |
| Nov 18 2016 |
20096 |
467.73 |
| Nov 11 2016 |
7562 |
453.67 |
| Nov 11 2016 |
15377 |
467.73 |
| Nov 11 2016 |
20083 |
467.73 |
| Nov 04 2016 |
7562 |
453.67 |
| Nov 04 2016 |
15377 |
467.73 |
| Nov 04 2016 |
20083 |
467.73 |
| Oct 28 2016 |
7547 |
453.67 |
| Oct 28 2016 |
15397 |
467.73 |
| Oct 28 2016 |
20101 |
467.73 |
| Oct 21 2016 |
7547 |
453.67 |
| Oct 21 2016 |
15415 |
467.73 |
| Oct 21 2016 |
20124 |
467.73 |
| Oct 14 2016 |
7571 |
453.67 |
| Oct 14 2016 |
15419 |
467.73 |
| Oct 14 2016 |
20116 |
467.73 |
| Oct 07 2016 |
7568 |
453.67 |
| Oct 07 2016 |
15429 |
467.73 |
| Oct 07 2016 |
20124 |
467.73 |
| Sep 30 2016 |
7608 |
453.67 |
| Sep 30 2016 |
15436 |
467.73 |
| Sep 30 2016 |
20147 |
467.73 |
| Sep 23 2016 |
7578 |
453.67 |
| Sep 23 2016 |
15259 |
467.73 |
| Sep 23 2016 |
19993 |
467.73 |
| Sep 16 2016 |
7585 |
453.67 |
| Sep 16 2016 |
15195 |
467.73 |
| Sep 16 2016 |
20014 |
467.73 |
| Sep 09 2016 |
7678 |
453.67 |
| Sep 09 2016 |
15305 |
467.73 |
| Sep 09 2016 |
20098 |
467.73 |
| Sep 02 2016 |
7832 |
453.67 |
| Sep 02 2016 |
15348 |
467.73 |
| Sep 02 2016 |
20253 |
467.73 |
| Aug 26 2016 |
7641 |
453.67 |
| Aug 26 2016 |
15130 |
467.73 |
| Aug 26 2016 |
20051 |
467.73 |
| Aug 19 2016 |
7777 |
453.67 |
| Aug 19 2016 |
15160 |
467.73 |
| Aug 19 2016 |
20068 |
467.73 |
| Aug 12 2016 |
8154 |
453.67 |
| Aug 12 2016 |
15177 |
467.73 |
| Aug 12 2016 |
20439 |
458.36 |
| Aug 05 2016 |
8208 |
453.67 |
| Aug 05 2016 |
15239 |
467.73 |
| Aug 05 2016 |
20570 |
458.36 |
| Jul 29 2016 |
8252 |
453.67 |
| Jul 29 2016 |
15107 |
467.73 |
| Jul 29 2016 |
20772 |
458.36 |
| Jul 22 2016 |
8382 |
454.22 |
| Jul 22 2016 |
15222 |
467.73 |
| Jul 22 2016 |
21399 |
460.97 |
| Jun 22 2016 |
15505 |
467.73 |
| Jun 22 2016 |
23418 |
467.73 |
| Jun 15 2016 |
15711 |
467.73 |
| Jun 15 2016 |
23646 |
467.73 |
| Jun 08 2016 |
15753 |
467.73 |
| Jun 08 2016 |
23721 |
467.73 |
| Jun 01 2016 |
15853 |
467.73 |
| Jun 01 2016 |
24019 |
467.73 |
