| Apr 26 2024 |
4464 |
425.62 |
| Apr 26 2024 |
1744 |
353.48 |
| Apr 26 2024 |
6912 |
413.46 |
| Apr 24 2024 |
3828 |
386.46 |
| Apr 24 2024 |
4213 |
348.96 |
| Apr 24 2024 |
5774 |
348.65 |
| Apr 17 2024 |
4035 |
386.46 |
| Apr 17 2024 |
4191 |
348.96 |
| Apr 17 2024 |
5933 |
348.65 |
| Apr 10 2024 |
4009 |
386.46 |
| Apr 10 2024 |
4198 |
348.96 |
| Apr 10 2024 |
5934 |
348.65 |
| Apr 03 2024 |
4056 |
386.46 |
| Apr 03 2024 |
4172 |
348.96 |
| Apr 03 2024 |
5920 |
348.65 |
| Mar 27 2024 |
4105 |
386.46 |
| Mar 27 2024 |
4161 |
348.96 |
| Mar 27 2024 |
5920 |
348.65 |
| Mar 21 2024 |
4149 |
386.46 |
| Mar 21 2024 |
4184 |
348.96 |
| Mar 21 2024 |
5922 |
348.65 |
| Mar 14 2024 |
4027 |
386.46 |
| Mar 14 2024 |
4156 |
348.96 |
| Mar 14 2024 |
5864 |
348.65 |
| Mar 07 2024 |
4038 |
386.46 |
| Mar 07 2024 |
4183 |
348.96 |
| Mar 07 2024 |
5883 |
348.65 |
| Feb 29 2024 |
4127 |
386.46 |
| Feb 29 2024 |
4191 |
348.96 |
| Feb 29 2024 |
5921 |
348.65 |
| Feb 22 2024 |
4109 |
386.46 |
| Feb 22 2024 |
4175 |
348.96 |
| Feb 22 2024 |
5901 |
348.65 |
| Feb 15 2024 |
4102 |
386.46 |
| Feb 15 2024 |
4183 |
348.96 |
| Feb 15 2024 |
5882 |
348.65 |
| Feb 08 2024 |
4079 |
386.46 |
| Feb 08 2024 |
4178 |
348.96 |
| Feb 08 2024 |
5854 |
348.65 |
| Feb 01 2024 |
3928 |
386.46 |
| Feb 01 2024 |
4222 |
348.96 |
| Feb 01 2024 |
5765 |
348.65 |
| Jan 25 2024 |
3911 |
386.46 |
| Jan 25 2024 |
4218 |
348.96 |
| Jan 25 2024 |
5750 |
348.65 |
| Jan 18 2024 |
3911 |
386.46 |
| Jan 18 2024 |
4219 |
348.96 |
| Jan 18 2024 |
5752 |
348.65 |
| Jan 11 2024 |
3911 |
386.46 |
| Jan 11 2024 |
4217 |
348.96 |
| Jan 11 2024 |
5755 |
348.65 |
| Jan 04 2024 |
3911 |
386.46 |
| Jan 04 2024 |
4218 |
348.96 |
| Jan 04 2024 |
5755 |
348.65 |
| Dec 28 2023 |
3911 |
386.46 |
| Dec 28 2023 |
4220 |
348.96 |
| Dec 28 2023 |
5752 |
348.65 |
| Dec 21 2023 |
3911 |
386.46 |
| Dec 21 2023 |
4220 |
348.96 |
| Dec 21 2023 |
5752 |
348.65 |
| Dec 14 2023 |
3911 |
386.46 |
| Dec 14 2023 |
4218 |
348.96 |
| Dec 14 2023 |
5750 |
348.65 |
| Dec 07 2023 |
3911 |
386.46 |
| Dec 07 2023 |
4218 |
348.96 |
| Dec 07 2023 |
5750 |
348.65 |
| Nov 30 2023 |
3898 |
386.46 |
| Nov 30 2023 |
4216 |
348.96 |
| Nov 30 2023 |
5748 |
348.65 |
| Nov 23 2023 |
3898 |
386.46 |
| Nov 23 2023 |
4216 |
348.96 |
| Nov 23 2023 |
5748 |
348.65 |
| Nov 16 2023 |
3898 |
386.46 |
| Nov 16 2023 |
4214 |
348.96 |
| Nov 16 2023 |
5740 |
348.65 |
| Nov 09 2023 |
3900 |
386.46 |
| Nov 09 2023 |
4486 |
356.16 |
| Nov 09 2023 |
5737 |
348.65 |
| Nov 02 2023 |
3900 |
386.46 |
| Nov 02 2023 |
4486 |
356.16 |
| Nov 02 2023 |
5737 |
348.65 |
| Oct 26 2023 |
3840 |
386.46 |
| Oct 26 2023 |
4503 |
356.16 |
| Oct 26 2023 |
5736 |
348.65 |
| Oct 19 2023 |
3856 |
386.46 |
| Oct 19 2023 |
4502 |
356.16 |
| Oct 19 2023 |
5705 |
348.65 |
| Oct 12 2023 |
3855 |
386.46 |
| Oct 12 2023 |
4507 |
356.16 |
| Oct 12 2023 |
5707 |
348.65 |
| Oct 05 2023 |
3853 |
386.46 |
| Oct 05 2023 |
4507 |
356.16 |
| Oct 05 2023 |
5610 |
348.65 |
| Sep 28 2023 |
3947 |
386.46 |
| Sep 28 2023 |
4504 |
356.16 |
| Sep 28 2023 |
5685 |
348.65 |
| Sep 21 2023 |
3936 |
386.46 |
| Sep 21 2023 |
4501 |
356.16 |
| Sep 21 2023 |
5679 |
348.65 |
| Sep 14 2023 |
3970 |
386.46 |
| Sep 14 2023 |
4505 |
356.16 |
| Sep 14 2023 |
5697 |
348.65 |
| Sep 07 2023 |
3982 |
386.46 |
| Sep 07 2023 |
4505 |
356.16 |
| Sep 07 2023 |
5708 |
348.65 |
| Aug 31 2023 |
3988 |
386.46 |
| Aug 31 2023 |
4548 |
356.16 |
| Aug 31 2023 |
5744 |
348.65 |
| Aug 24 2023 |
4014 |
386.46 |
| Aug 24 2023 |
4522 |
356.16 |
| Aug 24 2023 |
5700 |
348.65 |
| Aug 17 2023 |
4004 |
386.46 |
| Aug 17 2023 |
4546 |
356.16 |
| Aug 17 2023 |
5728 |
348.65 |
| Aug 10 2023 |
4008 |
386.46 |
| Aug 10 2023 |
4548 |
356.16 |
| Aug 10 2023 |
5762 |
348.65 |
| Aug 03 2023 |
3973 |
386.46 |
| Aug 03 2023 |
4520 |
356.16 |
| Aug 03 2023 |
5742 |
348.65 |
| Jul 27 2023 |
3990 |
386.46 |
| Jul 27 2023 |
4528 |
356.16 |
| Jul 27 2023 |
7051 |
372.17 |
| Jul 20 2023 |
4031 |
386.46 |
| Jul 20 2023 |
4552 |
356.16 |
| Jul 20 2023 |
5724 |
348.65 |
| Jul 13 2023 |
4024 |
386.46 |
| Jul 13 2023 |
4583 |
356.16 |
| Jul 13 2023 |
5748 |
348.65 |
| Jul 06 2023 |
4057 |
386.46 |
| Jul 06 2023 |
4599 |
356.16 |
| Jul 06 2023 |
5755 |
348.65 |
| Jun 29 2023 |
4041 |
386.46 |
| Jun 29 2023 |
4566 |
356.16 |
| Jun 29 2023 |
5745 |
348.65 |
| Jun 22 2023 |
4056 |
386.46 |
| Jun 22 2023 |
4553 |
356.16 |
| Jun 22 2023 |
5716 |
348.65 |
| Jun 15 2023 |
4055 |
386.46 |
| Jun 15 2023 |
4302 |
348.96 |
| Jun 15 2023 |
5039 |
336.29 |
| Jun 08 2023 |
4092 |
386.46 |
| Jun 08 2023 |
4317 |
348.96 |
| Jun 08 2023 |
5062 |
336.29 |
| Jun 01 2023 |
4152 |
386.46 |
| Jun 01 2023 |
4252 |
348.96 |
| Jun 01 2023 |
5026 |
336.29 |
| May 25 2023 |
4102 |
386.46 |
| May 25 2023 |
4228 |
348.96 |
| May 25 2023 |
5012 |
336.29 |
| May 18 2023 |
4075 |
386.46 |
| May 18 2023 |
4202 |
348.96 |
| May 18 2023 |
4993 |
336.29 |
| May 11 2023 |
4035 |
386.46 |
| May 11 2023 |
4182 |
348.96 |
| May 11 2023 |
4971 |
336.29 |
| May 04 2023 |
3951 |
386.97 |
| May 04 2023 |
4390 |
356.26 |
| May 04 2023 |
5261 |
343.79 |
| Apr 27 2023 |
3889 |
386.97 |
| Apr 27 2023 |
4363 |
356.26 |
| Apr 27 2023 |
5226 |
343.79 |
| Apr 20 2023 |
5499 |
440.49 |
| Apr 20 2023 |
6038 |
405.36 |
| Apr 20 2023 |
8752 |
405.56 |
| Apr 13 2023 |
5933 |
461.63 |
| Apr 13 2023 |
6010 |
405.36 |
| Apr 13 2023 |
8705 |
405.36 |
| Apr 06 2023 |
5848 |
461.63 |
| Apr 06 2023 |
5997 |
405.36 |
| Apr 06 2023 |
8651 |
405.36 |
| Mar 30 2023 |
5784 |
461.63 |
| Mar 30 2023 |
5981 |
405.36 |
| Mar 30 2023 |
8612 |
405.36 |
| Mar 23 2023 |
5721 |
461.63 |
| Mar 23 2023 |
5920 |
405.36 |
| Mar 23 2023 |
8566 |
405.36 |
| Mar 16 2023 |
5667 |
461.63 |
| Mar 16 2023 |
6107 |
411.04 |
| Mar 16 2023 |
8982 |
414.11 |
| Mar 09 2023 |
5482 |
461.63 |
| Mar 09 2023 |
6083 |
411.04 |
| Mar 09 2023 |
8870 |
414.11 |
| Mar 02 2023 |
5444 |
461.63 |
| Mar 02 2023 |
6046 |
411.04 |
| Mar 02 2023 |
8830 |
414.11 |
| Feb 23 2023 |
5461 |
461.63 |
| Feb 23 2023 |
6036 |
411.04 |
| Feb 23 2023 |
8837 |
414.11 |
| Feb 16 2023 |
5548 |
471.54 |
| Feb 16 2023 |
5984 |
411.04 |
| Feb 16 2023 |
8609 |
411.04 |
| Feb 09 2023 |
5549 |
471.54 |
| Feb 09 2023 |
5967 |
411.04 |
| Feb 09 2023 |
8598 |
411.04 |
| Feb 02 2023 |
5563 |
471.54 |
| Feb 02 2023 |
5929 |
411.04 |
| Feb 02 2023 |
8579 |
411.04 |
| Jan 26 2023 |
5561 |
471.54 |
| Jan 26 2023 |
5898 |
411.04 |
| Jan 26 2023 |
8560 |
411.04 |
| Jan 19 2023 |
5561 |
471.54 |
| Jan 19 2023 |
5877 |
411.04 |
| Jan 19 2023 |
8545 |
411.04 |
| Jan 12 2023 |
5561 |
471.54 |
| Jan 12 2023 |
5876 |
411.04 |
| Jan 12 2023 |
8544 |
411.04 |
| Jan 05 2023 |
5561 |
471.54 |
| Jan 05 2023 |
5876 |
411.04 |
| Jan 05 2023 |
8546 |
411.04 |
| Dec 29 2022 |
5561 |
471.54 |
| Dec 29 2022 |
5876 |
411.04 |
| Dec 29 2022 |
8546 |
411.04 |
| Dec 22 2022 |
5561 |
471.54 |
| Dec 22 2022 |
5876 |
411.04 |
| Dec 22 2022 |
8546 |
411.04 |
| Dec 15 2022 |
5523 |
471.54 |
| Dec 15 2022 |
5876 |
411.04 |
| Dec 15 2022 |
8547 |
411.04 |
| Dec 08 2022 |
5523 |
471.54 |
| Dec 08 2022 |
5871 |
411.04 |
| Dec 08 2022 |
8542 |
411.04 |
| Dec 01 2022 |
5523 |
471.54 |
| Dec 01 2022 |
5871 |
411.04 |
| Dec 01 2022 |
8542 |
411.04 |
| Nov 24 2022 |
5523 |
471.54 |
| Nov 24 2022 |
5871 |
411.04 |
| Nov 24 2022 |
8542 |
411.04 |
| Nov 17 2022 |
5496 |
471.54 |
| Nov 17 2022 |
5866 |
411.04 |
| Nov 17 2022 |
8530 |
411.04 |
| Nov 10 2022 |
5497 |
471.54 |
| Nov 10 2022 |
5866 |
411.04 |
| Nov 10 2022 |
8531 |
411.04 |
| Nov 03 2022 |
5497 |
471.54 |
| Nov 03 2022 |
5844 |
411.04 |
| Nov 03 2022 |
8510 |
411.04 |
| Oct 27 2022 |
5497 |
471.54 |
| Oct 27 2022 |
5834 |
411.04 |
| Oct 27 2022 |
8502 |
411.04 |
| Oct 20 2022 |
5509 |
471.54 |
| Oct 20 2022 |
5835 |
411.04 |
| Oct 20 2022 |
8507 |
411.04 |
| Oct 13 2022 |
5502 |
471.54 |
| Oct 13 2022 |
5835 |
411.04 |
| Oct 13 2022 |
8491 |
411.04 |
| Oct 06 2022 |
5509 |
471.54 |
| Oct 06 2022 |
5841 |
411.04 |
| Oct 06 2022 |
8491 |
411.04 |
| Sep 29 2022 |
5499 |
471.54 |
| Sep 29 2022 |
5858 |
411.04 |
| Sep 29 2022 |
8487 |
411.04 |
| Sep 22 2022 |
5484 |
471.54 |
| Sep 22 2022 |
5927 |
412.8 |
| Sep 22 2022 |
8562 |
412.8 |
| Sep 15 2022 |
5475 |
471.54 |
| Sep 15 2022 |
5922 |
412.8 |
| Sep 15 2022 |
8550 |
412.8 |
| Sep 08 2022 |
5492 |
471.54 |
| Sep 08 2022 |
5863 |
412.8 |
| Sep 08 2022 |
8520 |
412.8 |
| Sep 01 2022 |
5443 |
471.54 |
| Sep 01 2022 |
6346 |
429.7 |
| Sep 01 2022 |
9758 |
438.38 |
| Aug 25 2022 |
5385 |
471.54 |
| Aug 25 2022 |
5648 |
411.01 |
| Aug 25 2022 |
9756 |
440.05 |
| Aug 18 2022 |
5325 |
471.54 |
| Aug 18 2022 |
5617 |
411.01 |
| Aug 18 2022 |
9696 |
440.05 |
| Aug 11 2022 |
5310 |
471.54 |
| Aug 11 2022 |
5540 |
411.01 |
| Aug 11 2022 |
9617 |
440.05 |
| Aug 04 2022 |
5282 |
471.54 |
| Aug 04 2022 |
5528 |
411.01 |
| Aug 04 2022 |
9583 |
440.05 |
| Jul 28 2022 |
5209 |
471.54 |
| Jul 28 2022 |
5435 |
411.01 |
| Jul 28 2022 |
9458 |
440.05 |
| Jul 21 2022 |
5180 |
471.54 |
| Jul 21 2022 |
5026 |
401.45 |
| Jul 21 2022 |
8841 |
428.59 |
| Jul 14 2022 |
5158 |
471.54 |
| Jul 14 2022 |
5021 |
401.45 |
| Jul 14 2022 |
8827 |
428.59 |
| Jul 07 2022 |
5086 |
471.54 |
| Jul 07 2022 |
4978 |
401.45 |
| Jul 07 2022 |
8742 |
428.59 |
| Jun 30 2022 |
5036 |
471.54 |
| Jun 30 2022 |
4948 |
401.45 |
| Jun 30 2022 |
8711 |
428.59 |
| Jun 23 2022 |
5034 |
471.54 |
| Jun 23 2022 |
4918 |
401.45 |
| Jun 23 2022 |
8686 |
428.59 |
| Jun 16 2022 |
4956 |
471.54 |
| Jun 16 2022 |
4720 |
401.45 |
| Jun 16 2022 |
8489 |
428.59 |
| Jun 09 2022 |
4885 |
471.54 |
| Jun 09 2022 |
4670 |
401.45 |
| Jun 09 2022 |
8366 |
428.59 |
| Jun 02 2022 |
4742 |
471.54 |
| Jun 02 2022 |
4497 |
401.45 |
| Jun 02 2022 |
8139 |
428.59 |
| May 26 2022 |
4671 |
471.54 |
| May 26 2022 |
4431 |
401.45 |
| May 26 2022 |
7978 |
428.59 |
| May 19 2022 |
4465 |
471.54 |
| May 19 2022 |
4298 |
401.45 |
| May 19 2022 |
7758 |
428.59 |
| May 12 2022 |
4344 |
465.26 |
| May 12 2022 |
4255 |
401.45 |
| May 12 2022 |
6839 |
409 |
| May 05 2022 |
4190 |
465.26 |
| May 05 2022 |
4137 |
401.45 |
| May 05 2022 |
6676 |
409 |
| Apr 28 2022 |
4126 |
470.34 |
| Apr 28 2022 |
4032 |
401.45 |
| Apr 28 2022 |
6277 |
403.42 |
| Apr 21 2022 |
5351 |
465.35 |
| Apr 21 2022 |
3877 |
401.45 |
| Apr 21 2022 |
5859 |
399.13 |
| Apr 14 2022 |
5342 |
465.35 |
| Apr 14 2022 |
3814 |
401.45 |
| Apr 14 2022 |
5758 |
399.13 |
| Apr 07 2022 |
3764 |
422 |
| Apr 07 2022 |
3757 |
401.45 |
| Apr 07 2022 |
5675 |
399.13 |
| Mar 31 2022 |
3780 |
422 |
| Mar 31 2022 |
3743 |
401.45 |
| Mar 31 2022 |
5651 |
399.13 |
| Mar 24 2022 |
3706 |
422 |
| Mar 24 2022 |
3861 |
410.55 |
| Mar 24 2022 |
5789 |
405.89 |
| Mar 17 2022 |
3699 |
422 |
| Mar 17 2022 |
3805 |
410.55 |
| Mar 17 2022 |
5742 |
405.89 |
| Mar 10 2022 |
3713 |
422 |
| Mar 10 2022 |
3782 |
410.55 |
| Mar 10 2022 |
5730 |
408.22 |
| Mar 03 2022 |
3656 |
422 |
| Mar 03 2022 |
3740 |
408.59 |
| Mar 03 2022 |
5689 |
405.89 |
| Feb 24 2022 |
3435 |
422 |
| Feb 24 2022 |
3724 |
408.59 |
| Feb 24 2022 |
5586 |
405.89 |
| Feb 17 2022 |
4631 |
464.37 |
| Feb 17 2022 |
3497 |
408.59 |
| Feb 17 2022 |
5236 |
406.42 |
| Feb 10 2022 |
4678 |
464.37 |
| Feb 10 2022 |
3540 |
408.59 |
| Feb 10 2022 |
5352 |
406.42 |
| Feb 03 2022 |
4761 |
464.37 |
| Feb 03 2022 |
3595 |
408.59 |
| Feb 03 2022 |
5410 |
406.42 |
| Jan 27 2022 |
4779 |
464.37 |
| Jan 27 2022 |
3627 |
408.59 |
| Jan 27 2022 |
5442 |
406.42 |
| Jan 20 2022 |
4806 |
464.37 |
| Jan 20 2022 |
3658 |
408.59 |
| Jan 20 2022 |
5479 |
406.42 |
| Jan 13 2022 |
4806 |
464.37 |
| Jan 13 2022 |
3685 |
408.59 |
| Jan 13 2022 |
5493 |
406.42 |
| Jan 06 2022 |
4806 |
464.37 |
| Jan 06 2022 |
3685 |
408.59 |
| Jan 06 2022 |
5493 |
406.42 |
| Dec 30 2021 |
4811 |
464.37 |
| Dec 30 2021 |
3690 |
408.59 |
| Dec 30 2021 |
5493 |
406.42 |
| Dec 23 2021 |
4811 |
464.37 |
| Dec 23 2021 |
3690 |
408.59 |
| Dec 23 2021 |
5493 |
406.42 |
| Dec 16 2021 |
4811 |
464.37 |
| Dec 16 2021 |
3690 |
408.59 |
| Dec 16 2021 |
5493 |
406.42 |
| Dec 09 2021 |
4811 |
464.37 |
| Dec 09 2021 |
3690 |
408.59 |
| Dec 09 2021 |
5493 |
406.42 |
| Dec 02 2021 |
4811 |
464.37 |
| Dec 02 2021 |
3692 |
408.59 |
| Dec 02 2021 |
5494 |
406.42 |
| Nov 25 2021 |
4811 |
464.37 |
| Nov 25 2021 |
3692 |
408.59 |
| Nov 25 2021 |
5494 |
406.42 |
| Nov 18 2021 |
4811 |
464.37 |
| Nov 18 2021 |
3692 |
408.59 |
| Nov 18 2021 |
5494 |
406.42 |
| Nov 11 2021 |
4812 |
464.37 |
| Nov 11 2021 |
3692 |
408.59 |
| Nov 11 2021 |
5494 |
406.42 |
| Nov 04 2021 |
4810 |
464.37 |
| Nov 04 2021 |
3692 |
408.59 |
| Nov 04 2021 |
5515 |
406.42 |
| Oct 28 2021 |
4810 |
464.37 |
| Oct 28 2021 |
3692 |
408.59 |
| Oct 28 2021 |
5515 |
406.42 |
| Oct 21 2021 |
4810 |
464.37 |
| Oct 21 2021 |
3692 |
408.59 |
| Oct 21 2021 |
5515 |
406.42 |
| Oct 14 2021 |
4806 |
464.37 |
| Oct 14 2021 |
3692 |
408.59 |
| Oct 14 2021 |
5522 |
406.42 |
| Oct 07 2021 |
4818 |
464.37 |
| Oct 07 2021 |
3696 |
408.59 |
| Oct 07 2021 |
5522 |
406.42 |
| Sep 30 2021 |
4830 |
464.37 |
| Sep 30 2021 |
3649 |
408.59 |
| Sep 30 2021 |
5473 |
406.42 |
| Sep 23 2021 |
4892 |
464.37 |
| Sep 23 2021 |
3545 |
408.59 |
| Sep 23 2021 |
5355 |
406.42 |
| Sep 16 2021 |
4834 |
464.37 |
| Sep 16 2021 |
3503 |
408.59 |
| Sep 16 2021 |
5234 |
406.42 |
| Sep 09 2021 |
4894 |
464.37 |
| Sep 09 2021 |
3488 |
408.59 |
| Sep 09 2021 |
5241 |
406.42 |
| Sep 02 2021 |
5014 |
464.37 |
| Sep 02 2021 |
3348 |
408.59 |
| Sep 02 2021 |
5095 |
406.42 |
| Aug 26 2021 |
5102 |
464.37 |
| Aug 26 2021 |
3365 |
408.59 |
| Aug 26 2021 |
5153 |
406.42 |
| Aug 19 2021 |
5184 |
464.37 |
| Aug 19 2021 |
3192 |
408.59 |
| Aug 19 2021 |
5044 |
406.42 |
| Aug 12 2021 |
5195 |
464.37 |
| Aug 12 2021 |
3180 |
408.59 |
| Aug 12 2021 |
5035 |
406.42 |
| Aug 05 2021 |
5291 |
464.37 |
| Aug 05 2021 |
3170 |
408.59 |
| Aug 05 2021 |
4978 |
406.42 |
| Jul 29 2021 |
5431 |
464.37 |
| Jul 29 2021 |
3167 |
408.59 |
| Jul 29 2021 |
4957 |
406.42 |
| Jul 22 2021 |
5391 |
464.37 |
| Jul 22 2021 |
3059 |
408.59 |
| Jul 22 2021 |
4835 |
406.42 |
| Jul 15 2021 |
6525 |
481.41 |
| Jul 15 2021 |
3078 |
408.59 |
| Jul 15 2021 |
4846 |
406.42 |
| Jul 08 2021 |
6540 |
481.41 |
| Jul 08 2021 |
3119 |
408.59 |
| Jul 08 2021 |
4865 |
406.42 |
| Jul 01 2021 |
6596 |
481.41 |
| Jul 01 2021 |
3118 |
408.59 |
| Jul 01 2021 |
4886 |
406.42 |
| Jun 24 2021 |
6619 |
481.41 |
| Jun 24 2021 |
3167 |
408.59 |
| Jun 24 2021 |
4920 |
406.42 |
| Jun 17 2021 |
6565 |
481.41 |
| Jun 17 2021 |
3049 |
408.59 |
| Jun 17 2021 |
4794 |
406.42 |
| Jun 10 2021 |
6485 |
481.41 |
| Jun 10 2021 |
2967 |
408.59 |
| Jun 10 2021 |
4589 |
406.42 |
| Jun 03 2021 |
4551 |
406.42 |
| May 27 2021 |
5340 |
481.41 |
| May 27 2021 |
3215 |
403.61 |
| May 27 2021 |
4225 |
406.42 |
| May 07 2021 |
7453 |
406.42 |
| Apr 30 2021 |
815 |
417.27 |
| Apr 30 2021 |
1783 |
408.59 |
| Apr 30 2021 |
2671 |
406.42 |
| Apr 23 2021 |
787 |
417.27 |
| Apr 23 2021 |
1685 |
408.59 |
| Apr 23 2021 |
2403 |
406.42 |
| Apr 16 2021 |
740 |
417.27 |
| Apr 16 2021 |
1564 |
408.59 |
| Apr 16 2021 |
2123 |
406.42 |
| Apr 09 2021 |
740 |
417.27 |
| Apr 09 2021 |
1176 |
408.59 |
| Apr 09 2021 |
1671 |
406.42 |
| Apr 02 2021 |
740 |
417.27 |
| Apr 02 2021 |
1455 |
427.22 |
| Apr 02 2021 |
1999 |
421.33 |
| Mar 26 2021 |
740 |
417.27 |
| Mar 26 2021 |
1292 |
427.22 |
| Mar 26 2021 |
1835 |
421.33 |
| Mar 19 2021 |
1345 |
444.72 |
| Mar 19 2021 |
2143 |
444.72 |
| Mar 12 2021 |
1345 |
454.74 |
| Mar 12 2021 |
2137 |
454.74 |
| Mar 05 2021 |
1910 |
449.39 |
| Mar 05 2021 |
3073 |
449.39 |
| Feb 26 2021 |
2282 |
449.39 |
| Feb 26 2021 |
3550 |
449.39 |
| Feb 19 2021 |
3031 |
464.37 |
| Feb 19 2021 |
2225 |
441 |
| Feb 19 2021 |
3006 |
425.61 |
| Feb 12 2021 |
3301 |
464.37 |
| Feb 12 2021 |
2423 |
441 |
| Feb 12 2021 |
3226 |
425.61 |
| Feb 05 2021 |
3497 |
464.37 |
| Feb 05 2021 |
2601 |
441 |
| Feb 05 2021 |
3390 |
425.61 |
| Jan 29 2021 |
3611 |
464.37 |
| Jan 29 2021 |
2380 |
432.14 |
| Jan 29 2021 |
3330 |
422.3 |
| Jan 22 2021 |
3724 |
464.37 |
| Jan 22 2021 |
2425 |
432.14 |
| Jan 22 2021 |
3391 |
422.3 |
| Jan 15 2021 |
3724 |
464.37 |
| Jan 15 2021 |
2474 |
432.14 |
| Jan 15 2021 |
3445 |
422.3 |
| Jan 08 2021 |
3724 |
464.37 |
| Jan 08 2021 |
2474 |
432.14 |
| Jan 08 2021 |
3436 |
422.3 |
| Jan 01 2021 |
3724 |
464.37 |
| Jan 01 2021 |
2459 |
432.14 |
| Jan 01 2021 |
3408 |
422.3 |
| Dec 25 2020 |
3724 |
464.37 |
| Dec 25 2020 |
2459 |
432.14 |
| Dec 25 2020 |
3408 |
422.3 |
| Dec 18 2020 |
3724 |
464.37 |
| Dec 18 2020 |
2459 |
432.14 |
| Dec 18 2020 |
3408 |
422.3 |
| Dec 11 2020 |
3724 |
464.37 |
| Dec 11 2020 |
2459 |
432.14 |
| Dec 11 2020 |
3400 |
422.3 |
| Dec 04 2020 |
3724 |
464.37 |
| Dec 04 2020 |
2433 |
432.14 |
| Dec 04 2020 |
3381 |
422.3 |
| Nov 27 2020 |
3724 |
464.37 |
| Nov 27 2020 |
2433 |
432.14 |
| Nov 27 2020 |
3381 |
422.3 |
| Nov 20 2020 |
3724 |
464.37 |
| Nov 20 2020 |
2433 |
432.14 |
| Nov 20 2020 |
3381 |
422.3 |
| Nov 13 2020 |
3724 |
464.37 |
| Nov 13 2020 |
2433 |
432.14 |
| Nov 13 2020 |
3381 |
422.3 |
| Nov 06 2020 |
3724 |
464.37 |
| Nov 06 2020 |
2433 |
432.14 |
| Nov 06 2020 |
3433 |
422.3 |
| Oct 30 2020 |
3719 |
464.37 |
| Oct 30 2020 |
2429 |
432.14 |
| Oct 30 2020 |
3380 |
422.3 |
| Oct 23 2020 |
3587 |
464.37 |
| Oct 23 2020 |
2429 |
432.14 |
| Oct 23 2020 |
3339 |
422.3 |
| Oct 16 2020 |
3622 |
464.37 |
| Oct 16 2020 |
2410 |
432.14 |
| Oct 16 2020 |
3337 |
422.3 |
| Oct 09 2020 |
3617 |
464.37 |
| Oct 09 2020 |
2382 |
432.14 |
| Oct 09 2020 |
3320 |
422.3 |
| Oct 02 2020 |
3517 |
464.37 |
| Oct 02 2020 |
2219 |
432.14 |
| Oct 02 2020 |
3116 |
422.3 |
| Sep 25 2020 |
3475 |
464.37 |
| Sep 25 2020 |
2255 |
432.14 |
| Sep 25 2020 |
3150 |
422.3 |
| Sep 18 2020 |
3492 |
464.37 |
| Sep 18 2020 |
2272 |
432.14 |
| Sep 18 2020 |
3152 |
422.3 |
| Sep 11 2020 |
3354 |
464.37 |
| Sep 11 2020 |
2306 |
432.14 |
| Sep 11 2020 |
2982 |
422.3 |
| Sep 04 2020 |
3800 |
464.37 |
| Sep 04 2020 |
2455 |
432.14 |
| Sep 04 2020 |
3362 |
422.3 |
| Aug 28 2020 |
4104 |
464.37 |
| Aug 28 2020 |
2766 |
432.14 |
| Aug 28 2020 |
3653 |
422.3 |
| Aug 21 2020 |
4378 |
464.37 |
| Aug 21 2020 |
2979 |
432.14 |
| Aug 21 2020 |
3983 |
422.3 |
| Aug 14 2020 |
4487 |
464.37 |
| Aug 14 2020 |
3079 |
432.14 |
| Aug 14 2020 |
4109 |
422.3 |
| Aug 07 2020 |
4853 |
464.37 |
| Aug 07 2020 |
3322 |
432.14 |
| Aug 07 2020 |
4411 |
422.3 |
| Jul 31 2020 |
5169 |
464.37 |
| Jul 31 2020 |
3581 |
432.14 |
| Jul 31 2020 |
4669 |
422.3 |
| Jul 24 2020 |
5391 |
464.37 |
| Jul 24 2020 |
4811 |
449.6 |
| Jul 24 2020 |
5433 |
428.02 |
| Jul 17 2020 |
2488 |
481.8 |
| Jul 17 2020 |
6630 |
481.41 |
| Jul 17 2020 |
4746 |
440.64 |
| Jul 17 2020 |
5716 |
428.02 |
| Jul 10 2020 |
2747 |
481.8 |
| Jul 10 2020 |
6928 |
481.41 |
| Jul 10 2020 |
5110 |
440.64 |
| Jul 10 2020 |
6020 |
428.02 |
| Jul 03 2020 |
2816 |
481.8 |
| Jul 03 2020 |
7118 |
481.41 |
| Jul 03 2020 |
5164 |
440.64 |
| Jul 03 2020 |
6066 |
428.02 |
| Jun 26 2020 |
3045 |
481.8 |
| Jun 26 2020 |
7401 |
481.41 |
| Jun 26 2020 |
5526 |
440.64 |
| Jun 26 2020 |
6409 |
428.02 |
| Jun 19 2020 |
3133 |
481.8 |
| Jun 19 2020 |
7603 |
481.41 |
| Jun 19 2020 |
5703 |
440.64 |
| Jun 19 2020 |
6691 |
428.02 |
| Jun 12 2020 |
3273 |
481.8 |
| Jun 12 2020 |
7968 |
481.41 |
| Jun 12 2020 |
5906 |
440.64 |
| Jun 12 2020 |
6888 |
428.02 |
| Jun 05 2020 |
3420 |
481.8 |
| Jun 05 2020 |
8147 |
481.41 |
| Jun 05 2020 |
6155 |
440.64 |
| Jun 05 2020 |
7102 |
428.02 |
| May 29 2020 |
3661 |
481.8 |
| May 29 2020 |
8405 |
481.41 |
| May 29 2020 |
6402 |
440.64 |
| May 29 2020 |
7330 |
428.02 |
| May 22 2020 |
3801 |
481.8 |
| May 22 2020 |
8673 |
481.41 |
| May 22 2020 |
6647 |
440.64 |
| May 22 2020 |
7619 |
428.02 |
| May 15 2020 |
4320 |
481.8 |
| May 15 2020 |
9128 |
481.41 |
| May 15 2020 |
6792 |
440.64 |
| May 15 2020 |
7874 |
428.02 |
| May 08 2020 |
4467 |
481.8 |
| May 08 2020 |
9346 |
481.41 |
| May 08 2020 |
6945 |
440.64 |
| May 08 2020 |
8053 |
428.02 |
| May 01 2020 |
4919 |
481.8 |
| May 01 2020 |
9831 |
481.41 |
| May 01 2020 |
7279 |
440.64 |
| May 01 2020 |
8519 |
428.02 |
| Apr 24 2020 |
5014 |
481.8 |
| Apr 24 2020 |
10246 |
481.41 |
| Apr 24 2020 |
7530 |
440.64 |
| Apr 24 2020 |
9076 |
428.02 |
| Apr 17 2020 |
5022 |
481.8 |
| Apr 17 2020 |
10608 |
481.41 |
| Apr 17 2020 |
7573 |
440.64 |
| Apr 17 2020 |
9308 |
428.02 |
| Apr 10 2020 |
5147 |
481.8 |
| Apr 10 2020 |
11565 |
489.66 |
| Apr 10 2020 |
7755 |
440.64 |
| Apr 10 2020 |
9508 |
428.02 |
| Apr 03 2020 |
5469 |
481.8 |
| Apr 03 2020 |
12009 |
489.66 |
| Apr 03 2020 |
7942 |
440.64 |
| Apr 03 2020 |
9787 |
428.02 |
| Mar 27 2020 |
5521 |
472.76 |
| Mar 27 2020 |
12439 |
489.66 |
| Mar 27 2020 |
8104 |
440.64 |
| Mar 27 2020 |
10083 |
428.02 |
| Mar 20 2020 |
5625 |
472.76 |
| Mar 20 2020 |
12658 |
489.25 |
| Mar 20 2020 |
7462 |
432.86 |
| Mar 20 2020 |
10227 |
428.02 |
| Mar 13 2020 |
5531 |
472.76 |
| Mar 13 2020 |
11790 |
477.29 |
| Mar 13 2020 |
8020 |
437.92 |
| Mar 13 2020 |
11177 |
434.1 |
| Mar 06 2020 |
5604 |
472.76 |
| Mar 06 2020 |
12003 |
477.29 |
| Mar 06 2020 |
8064 |
437.92 |
| Mar 06 2020 |
11275 |
434.1 |
| Feb 28 2020 |
5833 |
472.76 |
| Feb 28 2020 |
12019 |
477.29 |
| Feb 28 2020 |
8047 |
437.92 |
| Feb 28 2020 |
11319 |
434.1 |
| Feb 21 2020 |
5282 |
463.72 |
| Feb 21 2020 |
14049 |
503.32 |
| Feb 21 2020 |
11612 |
476.24 |
| Feb 21 2020 |
17726 |
483.34 |
| Feb 14 2020 |
5362 |
463.72 |
| Feb 14 2020 |
14101 |
503.32 |
| Feb 14 2020 |
11665 |
476.24 |
| Feb 14 2020 |
17774 |
483.34 |
| Feb 07 2020 |
5430 |
463.72 |
| Feb 07 2020 |
14038 |
503.32 |
| Feb 07 2020 |
20011 |
503.32 |
| Jan 31 2020 |
5438 |
463.72 |
| Jan 31 2020 |
14124 |
503.32 |
| Jan 31 2020 |
20073 |
503.32 |
| Jan 24 2020 |
5435 |
463.72 |
| Jan 24 2020 |
14142 |
503.32 |
| Jan 24 2020 |
20101 |
503.32 |
| Jan 17 2020 |
5435 |
463.72 |
| Jan 17 2020 |
14156 |
503.32 |
| Jan 17 2020 |
19998 |
503.32 |
| Jan 10 2020 |
5435 |
463.72 |
| Jan 10 2020 |
14156 |
503.32 |
| Jan 10 2020 |
19995 |
503.32 |
| Jan 03 2020 |
5436 |
463.72 |
| Jan 03 2020 |
14158 |
503.32 |
| Jan 03 2020 |
20005 |
503.32 |
| Dec 27 2019 |
5456 |
463.72 |
| Dec 27 2019 |
14158 |
503.32 |
| Dec 27 2019 |
20003 |
503.32 |
| Dec 20 2019 |
5456 |
463.72 |
| Dec 20 2019 |
14158 |
503.32 |
| Dec 20 2019 |
20003 |
503.32 |
| Dec 13 2019 |
5456 |
463.72 |
| Dec 13 2019 |
14159 |
503.32 |
| Dec 13 2019 |
20004 |
503.32 |
| Dec 06 2019 |
5456 |
463.72 |
| Dec 06 2019 |
14159 |
503.32 |
| Dec 06 2019 |
19985 |
503.32 |
| Nov 29 2019 |
5456 |
463.72 |
| Nov 29 2019 |
14159 |
503.32 |
| Nov 29 2019 |
19974 |
503.32 |
| Nov 22 2019 |
5456 |
463.72 |
| Nov 22 2019 |
14159 |
503.32 |
| Nov 22 2019 |
19974 |
503.32 |
| Nov 15 2019 |
5456 |
463.72 |
| Nov 15 2019 |
14159 |
503.32 |
| Nov 15 2019 |
19979 |
503.32 |
| Nov 08 2019 |
5456 |
463.72 |
| Nov 08 2019 |
14111 |
503.32 |
| Nov 08 2019 |
19903 |
503.32 |
| Nov 01 2019 |
5456 |
463.72 |
| Nov 01 2019 |
13826 |
503.32 |
| Nov 01 2019 |
19635 |
503.32 |
| Oct 25 2019 |
5457 |
463.72 |
| Oct 25 2019 |
13826 |
503.32 |
| Oct 25 2019 |
19652 |
503.32 |
| Oct 18 2019 |
5457 |
463.72 |
| Oct 18 2019 |
13902 |
503.32 |
| Oct 18 2019 |
19698 |
503.32 |
| Oct 11 2019 |
5460 |
463.72 |
| Oct 11 2019 |
13853 |
503.32 |
| Oct 11 2019 |
19657 |
503.32 |
| Oct 04 2019 |
5455 |
463.72 |
| Oct 04 2019 |
13822 |
503.32 |
| Oct 04 2019 |
19628 |
503.32 |
| Sep 27 2019 |
5455 |
463.72 |
| Sep 27 2019 |
13825 |
503.32 |
| Sep 27 2019 |
19764 |
503.32 |
| Sep 20 2019 |
5509 |
463.72 |
| Sep 20 2019 |
13773 |
503.32 |
| Sep 20 2019 |
19741 |
503.32 |
| Sep 13 2019 |
5587 |
463.72 |
| Sep 13 2019 |
13859 |
503.32 |
| Sep 13 2019 |
19791 |
503.32 |
| Sep 06 2019 |
5598 |
463.72 |
| Sep 06 2019 |
14128 |
503.32 |
| Sep 06 2019 |
20134 |
503.32 |
| Aug 30 2019 |
5654 |
463.72 |
| Aug 30 2019 |
14198 |
503.32 |
| Aug 30 2019 |
20262 |
503.32 |
| Aug 23 2019 |
5730 |
463.72 |
| Aug 23 2019 |
14392 |
503.32 |
| Aug 23 2019 |
20498 |
503.32 |
| Aug 16 2019 |
5779 |
463.72 |
| Aug 16 2019 |
14307 |
503.32 |
| Aug 16 2019 |
20417 |
503.32 |
| Aug 09 2019 |
5786 |
463.72 |
| Aug 09 2019 |
13626 |
494.19 |
| Aug 09 2019 |
10251 |
459.58 |
| Aug 09 2019 |
16643 |
472.41 |
| Aug 02 2019 |
5844 |
463.72 |
| Aug 02 2019 |
13745 |
494.19 |
| Aug 02 2019 |
9498 |
450.89 |
| Aug 02 2019 |
14237 |
453.3 |
| Jul 26 2019 |
5860 |
463.72 |
| Jul 26 2019 |
13725 |
494.19 |
| Jul 26 2019 |
9565 |
450.89 |
| Jul 26 2019 |
14338 |
453.3 |
| Jul 19 2019 |
5925 |
463.72 |
| Jul 19 2019 |
13958 |
494.19 |
| Jul 19 2019 |
9574 |
450.89 |
| Jul 19 2019 |
14426 |
453.3 |
| Jul 12 2019 |
5918 |
463.72 |
| Jul 12 2019 |
13940 |
494.19 |
| Jul 12 2019 |
9751 |
450.89 |
| Jul 12 2019 |
14556 |
453.3 |
| Jul 05 2019 |
5954 |
463.72 |
| Jul 05 2019 |
14161 |
494.19 |
| Jul 05 2019 |
8626 |
437.34 |
| Jul 05 2019 |
14874 |
453.3 |
| Jun 28 2019 |
6434 |
474.1 |
| Jun 28 2019 |
14264 |
494.19 |
| Jun 28 2019 |
8758 |
437.34 |
| Jun 28 2019 |
15035 |
453.3 |
| Jun 21 2019 |
6370 |
474.1 |
| Jun 21 2019 |
14219 |
494.19 |
| Jun 21 2019 |
8709 |
437.34 |
| Jun 21 2019 |
14921 |
453.3 |
| Jun 14 2019 |
6256 |
474.1 |
| Jun 14 2019 |
11749 |
467.47 |
| Jun 14 2019 |
8880 |
437.34 |
| Jun 14 2019 |
15046 |
453.3 |
| Jun 07 2019 |
6314 |
474.1 |
| Jun 07 2019 |
11848 |
467.47 |
| Jun 07 2019 |
9009 |
437.34 |
| Jun 07 2019 |
15241 |
453.3 |
| May 31 2019 |
6419 |
474.1 |
| May 31 2019 |
11804 |
467.47 |
| May 31 2019 |
8987 |
437.34 |
| May 31 2019 |
15191 |
453.3 |
| May 24 2019 |
6373 |
474.79 |
| May 24 2019 |
11795 |
467.47 |
| May 24 2019 |
9006 |
437.34 |
| May 24 2019 |
15248 |
453.3 |
| May 17 2019 |
6464 |
474.79 |
| May 17 2019 |
11846 |
467.47 |
| May 17 2019 |
9063 |
437.34 |
| May 17 2019 |
15257 |
453.3 |
| May 10 2019 |
6449 |
474.79 |
| May 10 2019 |
11935 |
467.47 |
| May 10 2019 |
9062 |
437.34 |
| May 10 2019 |
15190 |
453.3 |
| May 03 2019 |
6545 |
475.57 |
| May 03 2019 |
12003 |
467.47 |
| May 03 2019 |
9079 |
437.34 |
| May 03 2019 |
15235 |
453.3 |
| Apr 26 2019 |
6540 |
475.57 |
| Apr 26 2019 |
12167 |
467.47 |
| Apr 26 2019 |
9073 |
437.34 |
| Apr 26 2019 |
14904 |
453.3 |
| Apr 19 2019 |
6594 |
475.57 |
| Apr 19 2019 |
12115 |
467.47 |
| Apr 19 2019 |
9193 |
437.34 |
| Apr 19 2019 |
14862 |
453.3 |
| Apr 18 2019 |
6604 |
475.57 |
| Apr 18 2019 |
12120 |
467.47 |
| Apr 18 2019 |
9207 |
437.34 |
| Apr 12 2019 |
6601 |
475.57 |
| Apr 12 2019 |
11986 |
466.31 |
| Apr 12 2019 |
9337 |
437.34 |
| Apr 12 2019 |
14922 |
453.3 |
| Apr 05 2019 |
6505 |
475.57 |
| Apr 05 2019 |
11504 |
466.31 |
| Apr 05 2019 |
9134 |
437.34 |
| Apr 05 2019 |
14511 |
453.3 |
| Mar 29 2019 |
6347 |
479.52 |
| Mar 29 2019 |
11449 |
466.31 |
| Mar 29 2019 |
9007 |
437.34 |
| Mar 29 2019 |
14362 |
453.3 |
| Mar 22 2019 |
6476 |
479.52 |
| Mar 22 2019 |
9102 |
443.61 |
| Mar 22 2019 |
8935 |
437.34 |
| Mar 22 2019 |
13130 |
445.47 |
| Mar 15 2019 |
6351 |
467.92 |
| Mar 15 2019 |
9718 |
448.33 |
| Mar 15 2019 |
8922 |
437.34 |
| Mar 15 2019 |
13239 |
446.15 |
| Mar 08 2019 |
6089 |
467.92 |
| Mar 08 2019 |
9173 |
444.46 |
| Mar 08 2019 |
8851 |
437.34 |
| Mar 08 2019 |
11913 |
437.34 |
| Mar 01 2019 |
6219 |
467.92 |
| Mar 01 2019 |
9242 |
444.46 |
| Mar 01 2019 |
8864 |
437.34 |
| Mar 01 2019 |
11962 |
437.34 |
| Feb 22 2019 |
6224 |
467.92 |
| Feb 22 2019 |
9257 |
444.46 |
| Feb 22 2019 |
8890 |
437.34 |
| Feb 22 2019 |
12004 |
437.34 |
| Feb 15 2019 |
6214 |
467.92 |
| Feb 15 2019 |
9239 |
444.46 |
| Feb 15 2019 |
8815 |
437.34 |
| Feb 15 2019 |
11918 |
437.34 |
| Feb 08 2019 |
6354 |
467.92 |
| Feb 08 2019 |
9178 |
444.46 |
| Feb 08 2019 |
8749 |
437.34 |
| Feb 08 2019 |
11824 |
437.34 |
| Feb 01 2019 |
6371 |
467.92 |
| Feb 01 2019 |
9183 |
444.46 |
| Feb 01 2019 |
8775 |
437.34 |
| Feb 01 2019 |
11830 |
437.34 |
| Jan 25 2019 |
6371 |
467.92 |
| Jan 25 2019 |
9191 |
444.46 |
| Jan 25 2019 |
8793 |
437.34 |
| Jan 25 2019 |
11862 |
437.34 |
| Jan 18 2019 |
6389 |
467.92 |
| Jan 18 2019 |
9236 |
444.46 |
| Jan 18 2019 |
8801 |
437.34 |
| Jan 18 2019 |
11880 |
437.34 |
| Jan 11 2019 |
6389 |
467.92 |
| Jan 11 2019 |
9236 |
444.46 |
| Jan 11 2019 |
8786 |
437.34 |
| Jan 11 2019 |
11873 |
437.34 |
| Jan 04 2019 |
6389 |
467.92 |
| Jan 04 2019 |
9237 |
444.46 |
| Jan 04 2019 |
8802 |
437.34 |
| Jan 04 2019 |
11885 |
437.34 |
| Dec 28 2018 |
6395 |
467.92 |
| Dec 28 2018 |
9237 |
444.46 |
| Dec 28 2018 |
8802 |
437.34 |
| Dec 28 2018 |
11885 |
437.34 |
| Dec 21 2018 |
6395 |
467.92 |
| Dec 21 2018 |
9237 |
444.46 |
| Dec 21 2018 |
8802 |
437.34 |
| Dec 21 2018 |
11885 |
437.34 |
| Dec 14 2018 |
6395 |
467.92 |
| Dec 14 2018 |
9237 |
444.46 |
| Dec 14 2018 |
8802 |
437.34 |
| Dec 14 2018 |
11885 |
437.34 |
| Dec 07 2018 |
6381 |
467.92 |
| Dec 07 2018 |
9237 |
444.46 |
| Dec 07 2018 |
8796 |
437.34 |
| Dec 07 2018 |
11880 |
437.34 |
| Nov 30 2018 |
6381 |
467.92 |
| Nov 30 2018 |
9237 |
444.46 |
| Nov 30 2018 |
8796 |
437.34 |
| Nov 30 2018 |
11880 |
437.34 |
| Nov 23 2018 |
6383 |
467.92 |
| Nov 23 2018 |
9237 |
444.46 |
| Nov 23 2018 |
8796 |
437.34 |
| Nov 23 2018 |
11880 |
437.34 |
| Nov 16 2018 |
6383 |
467.92 |
| Nov 16 2018 |
9237 |
444.46 |
| Nov 16 2018 |
8796 |
437.34 |
| Nov 16 2018 |
11880 |
437.34 |
| Nov 09 2018 |
6383 |
467.92 |
| Nov 09 2018 |
9238 |
444.46 |
| Nov 09 2018 |
8796 |
437.34 |
| Nov 09 2018 |
11881 |
437.34 |
| Nov 02 2018 |
6383 |
467.92 |
| Nov 02 2018 |
9238 |
444.46 |
| Nov 02 2018 |
8796 |
437.34 |
| Nov 02 2018 |
11854 |
437.34 |
| Oct 26 2018 |
6383 |
467.92 |
| Oct 26 2018 |
9237 |
444.46 |
| Oct 26 2018 |
8796 |
437.34 |
| Oct 26 2018 |
11853 |
437.34 |
| Oct 19 2018 |
6383 |
467.92 |
| Oct 19 2018 |
9262 |
444.46 |
| Oct 19 2018 |
8796 |
437.34 |
| Oct 19 2018 |
11873 |
437.34 |
| Oct 12 2018 |
6372 |
467.92 |
| Oct 12 2018 |
9223 |
444.46 |
| Oct 12 2018 |
8775 |
437.34 |
| Oct 12 2018 |
11826 |
437.34 |
| Oct 05 2018 |
6372 |
467.92 |
| Oct 05 2018 |
9242 |
444.46 |
| Oct 05 2018 |
8756 |
437.34 |
| Oct 05 2018 |
11921 |
437.34 |
| Sep 28 2018 |
6378 |
467.92 |
| Sep 28 2018 |
9031 |
444.46 |
| Sep 28 2018 |
8770 |
437.34 |
| Sep 28 2018 |
11631 |
437.34 |
| Sep 21 2018 |
6308 |
467.92 |
| Sep 21 2018 |
9007 |
444.46 |
| Sep 21 2018 |
8752 |
437.34 |
| Sep 21 2018 |
11616 |
437.34 |
| Sep 14 2018 |
6447 |
467.92 |
| Sep 14 2018 |
9039 |
444.46 |
| Sep 14 2018 |
8790 |
437.34 |
| Sep 14 2018 |
11657 |
437.34 |
| Sep 07 2018 |
6478 |
467.92 |
| Sep 07 2018 |
9189 |
444.46 |
| Sep 07 2018 |
8874 |
437.34 |
| Sep 07 2018 |
11860 |
437.34 |
| Aug 31 2018 |
6565 |
467.92 |
| Aug 31 2018 |
9216 |
444.46 |
| Aug 31 2018 |
8957 |
437.34 |
| Aug 31 2018 |
11938 |
437.34 |
| Aug 24 2018 |
6661 |
467.92 |
| Aug 24 2018 |
9245 |
444.46 |
| Aug 24 2018 |
8886 |
437.34 |
| Aug 24 2018 |
11967 |
437.34 |
| Aug 17 2018 |
6657 |
467.92 |
| Aug 17 2018 |
9231 |
444.46 |
| Aug 17 2018 |
8538 |
432.03 |
| Aug 17 2018 |
11590 |
433.37 |
| Aug 10 2018 |
6647 |
467.92 |
| Aug 10 2018 |
9262 |
444.46 |
| Aug 10 2018 |
8559 |
432.03 |
| Aug 10 2018 |
11711 |
433.37 |
| Aug 03 2018 |
6698 |
467.92 |
| Aug 03 2018 |
9404 |
444.46 |
| Aug 03 2018 |
8689 |
432.71 |
| Aug 03 2018 |
13308 |
444.88 |
| Jul 27 2018 |
6777 |
467.92 |
| Jul 27 2018 |
9491 |
444.46 |
| Jul 27 2018 |
8707 |
432.71 |
| Jul 27 2018 |
13352 |
444.88 |
| Jul 20 2018 |
6457 |
457.26 |
| Jul 20 2018 |
9449 |
444.46 |
| Jul 20 2018 |
8837 |
432.71 |
| Jul 20 2018 |
13542 |
444.88 |
| Jul 13 2018 |
6536 |
457.26 |
| Jul 13 2018 |
9643 |
444.46 |
| Jul 13 2018 |
9620 |
442.35 |
| Jul 13 2018 |
11986 |
433.88 |
| Jul 06 2018 |
6525 |
457.26 |
| Jul 06 2018 |
9472 |
444.46 |
| Jul 06 2018 |
9577 |
442.35 |
| Jul 06 2018 |
11764 |
433.88 |
| Jun 29 2018 |
6220 |
450.46 |
| Jun 29 2018 |
9495 |
444.46 |
| Jun 29 2018 |
8430 |
430.85 |
| Jun 29 2018 |
10968 |
427.51 |
| Jun 22 2018 |
6602 |
457.35 |
| Jun 22 2018 |
9705 |
444.46 |
| Jun 22 2018 |
8664 |
430.85 |
| Jun 22 2018 |
11234 |
427.51 |
| Jun 15 2018 |
6617 |
457.35 |
| Jun 15 2018 |
9533 |
442.04 |
| Jun 15 2018 |
8665 |
430.85 |
| Jun 15 2018 |
12131 |
434.64 |
| Jun 08 2018 |
6715 |
457.35 |
| Jun 08 2018 |
9583 |
442.04 |
| Jun 08 2018 |
8993 |
432.84 |
| Jun 08 2018 |
13358 |
442.82 |
| Jun 01 2018 |
6482 |
452.64 |
| Jun 01 2018 |
9938 |
442.04 |
| Jun 01 2018 |
9059 |
432.84 |
| Jun 01 2018 |
13677 |
442.82 |
| May 25 2018 |
6490 |
452.64 |
| May 25 2018 |
9968 |
442.04 |
| May 25 2018 |
9162 |
432.84 |
| May 25 2018 |
13874 |
442.82 |
| May 18 2018 |
6001 |
444.22 |
| May 18 2018 |
9786 |
439.11 |
| May 18 2018 |
10214 |
443.33 |
| May 18 2018 |
14799 |
449.63 |
| May 11 2018 |
5950 |
444.22 |
| May 11 2018 |
9801 |
439.11 |
| May 11 2018 |
10165 |
443.33 |
| May 11 2018 |
13842 |
441.43 |
| May 04 2018 |
6009 |
444.6 |
| May 04 2018 |
9178 |
431.91 |
| May 04 2018 |
10365 |
443.33 |
| May 04 2018 |
14024 |
441.43 |
| Apr 27 2018 |
6095 |
444.6 |
| Apr 27 2018 |
9950 |
439.41 |
| Apr 27 2018 |
10388 |
443.33 |
| Apr 27 2018 |
15033 |
449.52 |
| Apr 20 2018 |
6053 |
444.6 |
| Apr 20 2018 |
9926 |
439.41 |
| Apr 20 2018 |
10619 |
444.81 |
| Apr 20 2018 |
15423 |
451.47 |
| Apr 13 2018 |
5927 |
444.6 |
| Apr 13 2018 |
9844 |
439.41 |
| Apr 13 2018 |
10606 |
444.81 |
| Apr 13 2018 |
15334 |
451.47 |
| Apr 06 2018 |
5932 |
444.6 |
| Apr 06 2018 |
10040 |
439.41 |
| Apr 06 2018 |
10535 |
444.81 |
| Apr 06 2018 |
15400 |
451.47 |
| Mar 30 2018 |
5936 |
444.6 |
| Mar 30 2018 |
10308 |
439.41 |
| Mar 30 2018 |
10630 |
444.81 |
| Mar 30 2018 |
15624 |
451.47 |
| Mar 23 2018 |
5860 |
444.6 |
| Mar 23 2018 |
10458 |
439.41 |
| Mar 23 2018 |
10658 |
444.81 |
| Mar 23 2018 |
15761 |
451.47 |
| Mar 16 2018 |
5931 |
448.43 |
| Mar 16 2018 |
10348 |
439.41 |
| Mar 16 2018 |
9625 |
434.18 |
| Mar 16 2018 |
14825 |
445 |
| Mar 09 2018 |
5892 |
448.43 |
| Mar 09 2018 |
10252 |
438.91 |
| Mar 09 2018 |
9524 |
434.18 |
| Mar 09 2018 |
13965 |
438.88 |
| Mar 02 2018 |
6064 |
448.43 |
| Mar 02 2018 |
10293 |
438.91 |
| Mar 02 2018 |
9582 |
434.18 |
| Mar 02 2018 |
14157 |
438.88 |
| Feb 23 2018 |
6194 |
448.43 |
| Feb 23 2018 |
10401 |
438.91 |
| Feb 23 2018 |
9668 |
434.18 |
| Feb 23 2018 |
14268 |
438.88 |
| Feb 16 2018 |
6138 |
448.43 |
| Feb 16 2018 |
10417 |
438.91 |
| Feb 16 2018 |
9664 |
434.18 |
| Feb 16 2018 |
14217 |
438.41 |
| Feb 09 2018 |
6179 |
448.43 |
| Feb 09 2018 |
10322 |
438.91 |
| Feb 09 2018 |
9694 |
434.18 |
| Feb 09 2018 |
14139 |
438.41 |
| Feb 02 2018 |
6212 |
448.43 |
| Feb 02 2018 |
10296 |
438.91 |
| Feb 02 2018 |
9662 |
434.18 |
| Feb 02 2018 |
14064 |
438.41 |
| Jan 26 2018 |
6212 |
448.43 |
| Jan 26 2018 |
10346 |
438.91 |
| Jan 26 2018 |
9687 |
434.18 |
| Jan 26 2018 |
14089 |
438.41 |
| Jan 19 2018 |
6212 |
448.43 |
| Jan 19 2018 |
10350 |
438.91 |
| Jan 19 2018 |
9687 |
434.18 |
| Jan 19 2018 |
14100 |
438.41 |
| Jan 12 2018 |
6179 |
448.43 |
| Jan 12 2018 |
10372 |
438.91 |
| Jan 12 2018 |
9679 |
434.18 |
| Jan 12 2018 |
14109 |
438.41 |
| Jan 05 2018 |
6179 |
448.43 |
| Jan 05 2018 |
10372 |
438.91 |
| Jan 05 2018 |
9704 |
434.18 |
| Jan 05 2018 |
14130 |
438.41 |
| Dec 29 2017 |
6205 |
448.43 |
| Dec 29 2017 |
10372 |
438.91 |
| Dec 29 2017 |
9704 |
434.18 |
| Dec 29 2017 |
14130 |
438.41 |
| Dec 22 2017 |
6205 |
448.43 |
| Dec 22 2017 |
10372 |
438.91 |
| Dec 22 2017 |
9705 |
434.18 |
| Dec 22 2017 |
14131 |
438.41 |
| Dec 15 2017 |
6205 |
448.43 |
| Dec 15 2017 |
10372 |
438.91 |
| Dec 15 2017 |
9701 |
434.18 |
| Dec 15 2017 |
14129 |
438.41 |
| Dec 08 2017 |
6205 |
448.43 |
| Dec 08 2017 |
10372 |
438.91 |
| Dec 08 2017 |
9701 |
434.18 |
| Dec 08 2017 |
14129 |
438.41 |
| Dec 01 2017 |
6204 |
448.43 |
| Dec 01 2017 |
10372 |
438.91 |
| Dec 01 2017 |
9701 |
434.18 |
| Dec 01 2017 |
14129 |
438.41 |
| Nov 24 2017 |
6204 |
448.43 |
| Nov 24 2017 |
10372 |
438.91 |
| Nov 24 2017 |
9701 |
434.18 |
| Nov 24 2017 |
14129 |
438.41 |
| Nov 17 2017 |
6204 |
448.43 |
| Nov 17 2017 |
10372 |
438.91 |
| Nov 17 2017 |
9701 |
434.18 |
| Nov 17 2017 |
14129 |
438.41 |
| Nov 10 2017 |
6204 |
448.43 |
| Nov 10 2017 |
10384 |
438.91 |
| Nov 10 2017 |
9701 |
434.18 |
| Nov 10 2017 |
14139 |
438.41 |
| Nov 03 2017 |
6204 |
448.43 |
| Nov 03 2017 |
10384 |
438.91 |
| Nov 03 2017 |
9702 |
434.18 |
| Nov 03 2017 |
14140 |
438.41 |
| Oct 27 2017 |
6204 |
448.43 |
| Oct 27 2017 |
10425 |
438.91 |
| Oct 27 2017 |
9702 |
434.18 |
| Oct 27 2017 |
14185 |
438.41 |
| Oct 20 2017 |
6184 |
448.43 |
| Oct 20 2017 |
10358 |
438.91 |
| Oct 20 2017 |
9720 |
434.18 |
| Oct 20 2017 |
14141 |
438.41 |
| Oct 13 2017 |
6196 |
448.43 |
| Oct 13 2017 |
10398 |
438.91 |
| Oct 13 2017 |
9720 |
434.18 |
| Oct 13 2017 |
14161 |
438.41 |
| Oct 06 2017 |
6196 |
448.43 |
| Oct 06 2017 |
10392 |
438.91 |
| Oct 06 2017 |
9712 |
434.18 |
| Oct 06 2017 |
14156 |
438.41 |
| Sep 29 2017 |
6203 |
448.43 |
| Sep 29 2017 |
10391 |
438.91 |
| Sep 29 2017 |
9725 |
434.18 |
| Sep 29 2017 |
14076 |
438.41 |
| Sep 22 2017 |
6196 |
448.43 |
| Sep 22 2017 |
10551 |
438.91 |
| Sep 22 2017 |
9720 |
434.18 |
| Sep 22 2017 |
14203 |
438.41 |
| Sep 15 2017 |
6088 |
448.43 |
| Sep 15 2017 |
10570 |
438.91 |
| Sep 15 2017 |
9798 |
434.18 |
| Sep 15 2017 |
14283 |
438.41 |
| Sep 08 2017 |
5905 |
448.43 |
| Sep 08 2017 |
10514 |
438.91 |
| Sep 08 2017 |
9092 |
426.7 |
| Sep 08 2017 |
14372 |
438.41 |
| Sep 01 2017 |
5978 |
448.43 |
| Sep 01 2017 |
10531 |
438.91 |
| Sep 01 2017 |
9210 |
426.7 |
| Sep 01 2017 |
14421 |
438.41 |
| Aug 25 2017 |
6485 |
461.32 |
| Aug 25 2017 |
10891 |
438.91 |
| Aug 25 2017 |
9222 |
426.7 |
| Aug 25 2017 |
14776 |
438.41 |
| Aug 18 2017 |
6710 |
461.32 |
| Aug 18 2017 |
10918 |
438.91 |
| Aug 18 2017 |
11023 |
443.74 |
| Aug 18 2017 |
15656 |
444.14 |
| Aug 11 2017 |
6641 |
461.32 |
| Aug 11 2017 |
10974 |
438.91 |
| Aug 11 2017 |
10989 |
443.74 |
| Aug 11 2017 |
14751 |
437.31 |
| Aug 04 2017 |
6744 |
461.32 |
| Aug 04 2017 |
11051 |
438.91 |
| Aug 04 2017 |
11131 |
443.74 |
| Aug 04 2017 |
14938 |
437.31 |
| Jul 28 2017 |
6589 |
456.33 |
| Jul 28 2017 |
11144 |
438.91 |
| Jul 28 2017 |
11180 |
443.74 |
| Jul 28 2017 |
14645 |
434.35 |
| Jul 21 2017 |
7043 |
466.75 |
| Jul 21 2017 |
11861 |
444.81 |
| Jul 21 2017 |
11303 |
444.14 |
| Jul 21 2017 |
14501 |
432.21 |
| Jul 14 2017 |
7095 |
466.75 |
| Jul 14 2017 |
11924 |
444.81 |
| Jul 14 2017 |
11320 |
443.45 |
| Jul 14 2017 |
15180 |
436.76 |
| Jul 07 2017 |
7159 |
466.75 |
| Jul 07 2017 |
11958 |
444.81 |
| Jul 07 2017 |
11391 |
443.45 |
| Jul 07 2017 |
15226 |
436.76 |
| Jun 30 2017 |
7129 |
466.75 |
| Jun 30 2017 |
12003 |
444.81 |
| Jun 30 2017 |
11462 |
443.45 |
| Jun 30 2017 |
15281 |
436.76 |
| Jun 23 2017 |
6957 |
460.69 |
| Jun 23 2017 |
13185 |
454.1 |
| Jun 23 2017 |
12772 |
446.12 |
| Jun 23 2017 |
14793 |
432.45 |
| Jun 16 2017 |
6878 |
460.69 |
| Jun 16 2017 |
15009 |
471.7 |
| Jun 16 2017 |
12470 |
442.38 |
| Jun 16 2017 |
16150 |
442.11 |
| Jun 09 2017 |
6895 |
460.69 |
| Jun 09 2017 |
14902 |
471.7 |
| Jun 09 2017 |
12558 |
442.38 |
| Jun 09 2017 |
16029 |
442.11 |
| Jun 02 2017 |
6908 |
460.69 |
| Jun 02 2017 |
14658 |
466.04 |
| Jun 02 2017 |
12567 |
442.38 |
| Jun 02 2017 |
16301 |
442.11 |
| May 26 2017 |
6827 |
460.69 |
| May 26 2017 |
14672 |
466.04 |
| May 26 2017 |
12675 |
442.38 |
| May 26 2017 |
16356 |
442.11 |
| May 19 2017 |
7093 |
460.69 |
| May 19 2017 |
15051 |
466.04 |
| May 19 2017 |
12706 |
442.38 |
| May 19 2017 |
16550 |
442.11 |
| May 12 2017 |
7202 |
460.69 |
| May 12 2017 |
15123 |
466.04 |
| May 12 2017 |
13401 |
447.68 |
| May 12 2017 |
17406 |
447.41 |
| May 05 2017 |
7731 |
468.17 |
| May 05 2017 |
16622 |
480.68 |
| May 05 2017 |
14277 |
456.32 |
| May 05 2017 |
18191 |
453.06 |
| Apr 28 2017 |
7762 |
468.17 |
| Apr 28 2017 |
16498 |
480.68 |
| Apr 28 2017 |
14077 |
456.32 |
| Apr 28 2017 |
17984 |
453.06 |
| Apr 21 2017 |
7871 |
468.17 |
| Apr 21 2017 |
16771 |
480.68 |
| Apr 21 2017 |
14678 |
460.19 |
| Apr 21 2017 |
19631 |
463.75 |
| Apr 14 2017 |
8019 |
468.17 |
| Apr 14 2017 |
16917 |
480.68 |
| Apr 14 2017 |
14719 |
460.19 |
| Apr 14 2017 |
19626 |
463.75 |
| Apr 07 2017 |
8027 |
468.17 |
| Apr 07 2017 |
16735 |
480.68 |
| Apr 07 2017 |
14822 |
460.19 |
| Apr 07 2017 |
19369 |
463.75 |
| Mar 31 2017 |
8313 |
468.17 |
| Mar 31 2017 |
17229 |
485.7 |
| Mar 31 2017 |
15152 |
460.19 |
| Mar 31 2017 |
19302 |
461.5 |
| Mar 24 2017 |
8117 |
468.17 |
| Mar 24 2017 |
16906 |
485.7 |
| Mar 24 2017 |
14931 |
459.02 |
| Mar 24 2017 |
18870 |
460.17 |
| Mar 17 2017 |
8251 |
468.17 |
| Mar 17 2017 |
17150 |
485.7 |
| Mar 17 2017 |
15024 |
459.02 |
| Mar 17 2017 |
19019 |
460.17 |
| Mar 10 2017 |
8131 |
468.17 |
| Mar 10 2017 |
17640 |
490.96 |
| Mar 10 2017 |
15160 |
459.02 |
| Mar 10 2017 |
19026 |
459.67 |
| Mar 03 2017 |
8163 |
468.17 |
| Mar 03 2017 |
17412 |
490.25 |
| Mar 03 2017 |
16320 |
471.82 |
| Mar 03 2017 |
20155 |
468.84 |
| Feb 24 2017 |
8272 |
468.17 |
| Feb 24 2017 |
17605 |
490.54 |
| Feb 24 2017 |
16254 |
471.82 |
| Feb 24 2017 |
20208 |
468.84 |
| Feb 17 2017 |
8174 |
468.17 |
| Feb 17 2017 |
17578 |
490.54 |
| Feb 17 2017 |
16068 |
471.82 |
| Feb 17 2017 |
20217 |
468.84 |
| Feb 10 2017 |
8282 |
468.17 |
| Feb 10 2017 |
17799 |
490.54 |
| Feb 10 2017 |
16108 |
471.82 |
| Feb 10 2017 |
20310 |
468.84 |
| Feb 03 2017 |
8249 |
468.17 |
| Feb 03 2017 |
17743 |
490.54 |
| Feb 03 2017 |
16110 |
471.82 |
| Feb 03 2017 |
20290 |
468.84 |
| Jan 27 2017 |
8237 |
468.17 |
| Jan 27 2017 |
17723 |
490.54 |
| Jan 27 2017 |
16153 |
471.82 |
| Jan 27 2017 |
20312 |
468.84 |
| Jan 20 2017 |
8253 |
468.17 |
| Jan 20 2017 |
17668 |
490.54 |
| Jan 20 2017 |
16130 |
471.82 |
| Jan 20 2017 |
20261 |
468.84 |
| Jan 13 2017 |
8253 |
468.17 |
| Jan 13 2017 |
17637 |
490.54 |
| Jan 13 2017 |
16139 |
471.82 |
| Jan 13 2017 |
20246 |
468.84 |
| Jan 06 2017 |
8253 |
468.17 |
| Jan 06 2017 |
17637 |
490.54 |
| Jan 06 2017 |
16144 |
471.82 |
| Jan 06 2017 |
20241 |
468.84 |
| Dec 30 2016 |
8247 |
468.17 |
| Dec 30 2016 |
17638 |
490.54 |
| Dec 30 2016 |
16148 |
471.82 |
| Dec 30 2016 |
20244 |
468.84 |
| Dec 23 2016 |
8247 |
468.17 |
| Dec 23 2016 |
17638 |
490.54 |
| Dec 23 2016 |
16148 |
471.82 |
| Dec 23 2016 |
20244 |
468.84 |
| Dec 16 2016 |
8247 |
468.17 |
| Dec 16 2016 |
17638 |
490.54 |
| Dec 16 2016 |
16141 |
471.82 |
| Dec 16 2016 |
20243 |
468.84 |
| Dec 09 2016 |
8254 |
468.17 |
| Dec 09 2016 |
17632 |
490.54 |
| Dec 09 2016 |
16140 |
471.82 |
| Dec 09 2016 |
20242 |
468.84 |
| Dec 02 2016 |
8254 |
468.17 |
| Dec 02 2016 |
17632 |
490.54 |
| Dec 02 2016 |
16140 |
471.82 |
| Dec 02 2016 |
20243 |
468.84 |
| Nov 25 2016 |
8243 |
468.17 |
| Nov 25 2016 |
17632 |
490.54 |
| Nov 25 2016 |
16136 |
471.82 |
| Nov 25 2016 |
20240 |
468.84 |
| Nov 18 2016 |
8243 |
468.17 |
| Nov 18 2016 |
17632 |
490.54 |
| Nov 18 2016 |
16136 |
471.82 |
| Nov 18 2016 |
20240 |
468.84 |
| Nov 11 2016 |
8243 |
468.17 |
| Nov 11 2016 |
17604 |
490.54 |
| Nov 11 2016 |
16136 |
471.82 |
| Nov 11 2016 |
20227 |
468.84 |
| Nov 04 2016 |
8243 |
468.17 |
| Nov 04 2016 |
17604 |
490.54 |
| Nov 04 2016 |
16136 |
471.82 |
| Nov 04 2016 |
20227 |
468.84 |
| Oct 28 2016 |
8232 |
468.17 |
| Oct 28 2016 |
17619 |
490.54 |
| Oct 28 2016 |
16137 |
471.82 |
| Oct 28 2016 |
20245 |
468.84 |
| Oct 21 2016 |
8232 |
468.17 |
| Oct 21 2016 |
17639 |
490.54 |
| Oct 21 2016 |
16143 |
471.82 |
| Oct 21 2016 |
20269 |
468.84 |
| Oct 14 2016 |
8253 |
468.17 |
| Oct 14 2016 |
17648 |
490.54 |
| Oct 14 2016 |
16098 |
471.82 |
| Oct 14 2016 |
20256 |
468.84 |
| Oct 07 2016 |
8250 |
468.17 |
| Oct 07 2016 |
17660 |
490.54 |
| Oct 07 2016 |
16114 |
471.82 |
| Oct 07 2016 |
20263 |
468.84 |
| Sep 30 2016 |
8292 |
468.17 |
| Sep 30 2016 |
17673 |
490.54 |
| Sep 30 2016 |
16156 |
471.82 |
| Sep 30 2016 |
20287 |
468.84 |
| Sep 23 2016 |
8260 |
468.17 |
| Sep 23 2016 |
17458 |
490.54 |
| Sep 23 2016 |
16168 |
471.82 |
| Sep 23 2016 |
20128 |
468.84 |
| Sep 16 2016 |
8271 |
468.17 |
| Sep 16 2016 |
17376 |
490.54 |
| Sep 16 2016 |
16264 |
471.82 |
| Sep 16 2016 |
20148 |
468.84 |
| Sep 09 2016 |
8362 |
468.17 |
| Sep 09 2016 |
17492 |
490.54 |
| Sep 09 2016 |
16351 |
471.82 |
| Sep 09 2016 |
20236 |
468.84 |
| Sep 02 2016 |
8516 |
468.17 |
| Sep 02 2016 |
17545 |
490.54 |
| Sep 02 2016 |
16569 |
472.36 |
| Sep 02 2016 |
20394 |
468.84 |
| Aug 26 2016 |
6781 |
436.33 |
| Aug 26 2016 |
17342 |
490.54 |
| Aug 26 2016 |
16623 |
472.36 |
| Aug 26 2016 |
20188 |
468.84 |
| Aug 19 2016 |
6905 |
436.33 |
| Aug 19 2016 |
17373 |
490.54 |
| Aug 19 2016 |
16652 |
472.36 |
| Aug 19 2016 |
20207 |
468.84 |
| Aug 12 2016 |
7286 |
436.33 |
| Aug 12 2016 |
17400 |
490.54 |
| Aug 12 2016 |
17516 |
478.57 |
| Aug 12 2016 |
21253 |
463.66 |
| Aug 05 2016 |
7332 |
436.33 |
| Aug 05 2016 |
17449 |
490.54 |
| Aug 05 2016 |
18787 |
493.72 |
| Aug 05 2016 |
21381 |
463.66 |
| Jul 29 2016 |
18478 |
502.78 |
| Jul 29 2016 |
19576 |
501.62 |
| Jul 29 2016 |
25069 |
489.43 |
| Jul 22 2016 |
18600 |
502.78 |
| Jul 22 2016 |
19807 |
501.62 |
| Jul 22 2016 |
25296 |
489.43 |
| Jun 22 2016 |
16338 |
476.06 |
| Jun 22 2016 |
24425 |
564.87 |
| Jun 22 2016 |
30307 |
520.47 |
| Jun 15 2016 |
16549 |
476.06 |
| Jun 15 2016 |
24489 |
564.87 |
| Jun 15 2016 |
30648 |
520.47 |
| Jun 08 2016 |
16621 |
476.06 |
| Jun 08 2016 |
24680 |
564.87 |
| Jun 08 2016 |
30789 |
520.47 |
