| Aug 24 2018 |
1890 |
354.71 |
| Aug 24 2018 |
254 |
272.69 |
| Aug 24 2018 |
5135 |
394.55 |
| Aug 24 2018 |
2146 |
333.62 |
| Aug 17 2018 |
1896 |
354.71 |
| Aug 17 2018 |
260 |
272.69 |
| Aug 17 2018 |
5215 |
394.55 |
| Aug 17 2018 |
2148 |
333.62 |
| Aug 10 2018 |
1898 |
354.71 |
| Aug 10 2018 |
330 |
272.69 |
| Aug 10 2018 |
5214 |
394.55 |
| Aug 10 2018 |
2238 |
333.62 |
| Aug 03 2018 |
1906 |
354.71 |
| Aug 03 2018 |
341 |
272.69 |
| Aug 03 2018 |
5284 |
394.55 |
| Aug 03 2018 |
2263 |
333.62 |
| Jul 27 2018 |
1926 |
354.71 |
| Jul 27 2018 |
342 |
272.69 |
| Jul 27 2018 |
5291 |
394.55 |
| Jul 27 2018 |
2270 |
333.62 |
| Jul 20 2018 |
1952 |
354.71 |
| Jul 20 2018 |
346 |
272.69 |
| Jul 20 2018 |
5386 |
394.55 |
| Jul 20 2018 |
2301 |
333.62 |
| Jul 13 2018 |
1975 |
354.71 |
| Jul 13 2018 |
350 |
272.69 |
| Jul 13 2018 |
5247 |
394.55 |
| Jul 13 2018 |
2195 |
333.62 |
| Jul 06 2018 |
1957 |
354.71 |
| Jul 06 2018 |
221 |
272.69 |
| Jul 06 2018 |
5121 |
394.55 |
| Jul 06 2018 |
1995 |
333.62 |
| Jun 29 2018 |
1947 |
354.71 |
| Jun 29 2018 |
226 |
272.69 |
| Jun 29 2018 |
5155 |
394.55 |
| Jun 29 2018 |
2008 |
333.62 |
| Jun 22 2018 |
2014 |
354.71 |
| Jun 22 2018 |
238 |
272.69 |
| Jun 22 2018 |
5323 |
394.55 |
| Jun 22 2018 |
2097 |
333.62 |
| Jun 15 2018 |
2021 |
354.71 |
| Jun 15 2018 |
248 |
272.69 |
| Jun 15 2018 |
5363 |
394.55 |
| Jun 15 2018 |
2119 |
333.62 |
| Jun 08 2018 |
2073 |
354.71 |
| Jun 08 2018 |
249 |
272.69 |
| Jun 08 2018 |
5471 |
394.55 |
| Jun 08 2018 |
2168 |
333.62 |
| Jun 01 2018 |
2068 |
354.71 |
| Jun 01 2018 |
334 |
272.69 |
| Jun 01 2018 |
5505 |
394.55 |
| Jun 01 2018 |
2386 |
333.62 |
| May 25 2018 |
2077 |
354.71 |
| May 25 2018 |
331 |
272.69 |
| May 25 2018 |
5594 |
394.55 |
| May 25 2018 |
2468 |
333.62 |
| May 18 2018 |
2071 |
354.71 |
| May 18 2018 |
338 |
272.69 |
| May 18 2018 |
5613 |
394.55 |
| May 18 2018 |
2432 |
333.62 |
| May 11 2018 |
2044 |
354.71 |
| May 11 2018 |
333 |
272.69 |
| May 11 2018 |
5553 |
394.55 |
| May 11 2018 |
2487 |
333.62 |
| May 04 2018 |
2056 |
354.71 |
| May 04 2018 |
341 |
272.69 |
| May 04 2018 |
5704 |
394.55 |
| May 04 2018 |
2545 |
333.62 |
| Apr 27 2018 |
2111 |
354.71 |
| Apr 27 2018 |
351 |
272.69 |
| Apr 27 2018 |
5704 |
394.55 |
| Apr 27 2018 |
2547 |
333.62 |
| Apr 20 2018 |
2104 |
354.71 |
| Apr 20 2018 |
358 |
272.69 |
| Apr 20 2018 |
5755 |
394.55 |
| Apr 20 2018 |
2565 |
333.62 |
| Apr 13 2018 |
2070 |
354.71 |
| Apr 13 2018 |
359 |
272.69 |
| Apr 13 2018 |
5768 |
394.55 |
| Apr 13 2018 |
2579 |
333.62 |
| Apr 06 2018 |
2078 |
354.71 |
| Apr 06 2018 |
356 |
272.69 |
| Apr 06 2018 |
5761 |
394.55 |
| Apr 06 2018 |
2592 |
333.62 |
| Mar 30 2018 |
2072 |
354.71 |
| Mar 30 2018 |
370 |
272.69 |
| Mar 30 2018 |
5829 |
394.55 |
| Mar 30 2018 |
2636 |
333.62 |
| Mar 23 2018 |
2131 |
354.71 |
| Mar 23 2018 |
374 |
272.69 |
| Mar 23 2018 |
5848 |
394.55 |
| Mar 23 2018 |
2675 |
333.62 |
| Mar 16 2018 |
2134 |
354.71 |
| Mar 16 2018 |
382 |
272.69 |
| Mar 16 2018 |
5860 |
394.55 |
| Mar 16 2018 |
2723 |
333.62 |
| Mar 09 2018 |
2126 |
354.71 |
| Mar 09 2018 |
391 |
272.69 |
| Mar 09 2018 |
5794 |
394.55 |
| Mar 09 2018 |
2743 |
333.62 |
| Mar 02 2018 |
2167 |
354.71 |
| Mar 02 2018 |
393 |
272.69 |
| Mar 02 2018 |
5827 |
394.55 |
| Mar 02 2018 |
2889 |
333.62 |
| Feb 23 2018 |
2206 |
354.71 |
| Feb 23 2018 |
403 |
272.69 |
| Feb 23 2018 |
5883 |
394.55 |
| Feb 23 2018 |
2910 |
333.62 |
| Feb 16 2018 |
2149 |
354.71 |
| Feb 16 2018 |
406 |
272.69 |
| Feb 16 2018 |
5891 |
394.55 |
| Feb 16 2018 |
2923 |
333.62 |
| Feb 09 2018 |
2220 |
354.71 |
| Feb 09 2018 |
410 |
272.69 |
| Feb 09 2018 |
5911 |
394.55 |
| Feb 09 2018 |
2921 |
333.62 |
| Feb 02 2018 |
2212 |
354.71 |
| Feb 02 2018 |
411 |
272.69 |
| Feb 02 2018 |
5904 |
394.55 |
| Feb 02 2018 |
2933 |
333.62 |
| Jan 26 2018 |
2212 |
354.71 |
| Jan 26 2018 |
410 |
272.69 |
| Jan 26 2018 |
5921 |
394.55 |
| Jan 26 2018 |
2939 |
333.62 |
| Jan 19 2018 |
2212 |
354.71 |
| Jan 19 2018 |
412 |
272.69 |
| Jan 19 2018 |
5921 |
394.55 |
| Jan 19 2018 |
2937 |
333.62 |
| Jan 12 2018 |
2207 |
354.71 |
| Jan 12 2018 |
412 |
272.69 |
| Jan 12 2018 |
5921 |
394.55 |
| Jan 12 2018 |
2946 |
333.62 |
| Jan 05 2018 |
2207 |
354.71 |
| Jan 05 2018 |
412 |
272.69 |
| Jan 05 2018 |
5932 |
394.55 |
| Jan 05 2018 |
2947 |
333.62 |
| Dec 29 2017 |
2210 |
354.71 |
| Dec 29 2017 |
412 |
272.69 |
| Dec 29 2017 |
5932 |
394.55 |
| Dec 29 2017 |
2947 |
333.62 |
| Dec 22 2017 |
2210 |
354.71 |
| Dec 22 2017 |
412 |
272.69 |
| Dec 22 2017 |
5933 |
394.55 |
| Dec 22 2017 |
2947 |
333.62 |
| Dec 15 2017 |
2210 |
354.71 |
| Dec 15 2017 |
412 |
272.69 |
| Dec 15 2017 |
5932 |
394.55 |
| Dec 15 2017 |
2948 |
333.62 |
| Dec 08 2017 |
2210 |
354.71 |
| Dec 08 2017 |
412 |
272.69 |
| Dec 08 2017 |
5932 |
394.55 |
| Dec 08 2017 |
2948 |
333.62 |
| Dec 01 2017 |
2210 |
354.71 |
| Dec 01 2017 |
412 |
272.69 |
| Dec 01 2017 |
5932 |
394.55 |
| Dec 01 2017 |
2948 |
333.62 |
| Nov 24 2017 |
2210 |
354.71 |
| Nov 24 2017 |
412 |
272.69 |
| Nov 24 2017 |
5932 |
394.55 |
| Nov 24 2017 |
2948 |
333.62 |
| Nov 17 2017 |
2210 |
354.71 |
| Nov 17 2017 |
412 |
272.69 |
| Nov 17 2017 |
5932 |
394.55 |
| Nov 17 2017 |
2948 |
333.62 |
| Nov 10 2017 |
2210 |
354.71 |
| Nov 10 2017 |
412 |
272.69 |
| Nov 10 2017 |
5932 |
394.55 |
| Nov 10 2017 |
2950 |
333.62 |
| Nov 03 2017 |
2210 |
354.71 |
| Nov 03 2017 |
412 |
272.69 |
| Nov 03 2017 |
5932 |
394.55 |
| Nov 03 2017 |
2950 |
333.62 |
| Oct 27 2017 |
2210 |
354.71 |
| Oct 27 2017 |
414 |
272.69 |
| Oct 27 2017 |
5932 |
394.55 |
| Oct 27 2017 |
2963 |
333.62 |
| Oct 20 2017 |
2206 |
354.71 |
| Oct 20 2017 |
412 |
272.69 |
| Oct 20 2017 |
5946 |
394.55 |
| Oct 20 2017 |
2961 |
333.62 |
| Oct 13 2017 |
2209 |
354.71 |
| Oct 13 2017 |
413 |
272.69 |
| Oct 13 2017 |
5946 |
394.55 |
| Oct 13 2017 |
2969 |
333.62 |
| Oct 06 2017 |
2209 |
354.71 |
| Oct 06 2017 |
413 |
272.69 |
| Oct 06 2017 |
5944 |
394.55 |
| Oct 06 2017 |
2970 |
333.62 |
| Sep 29 2017 |
2211 |
354.71 |
| Sep 29 2017 |
413 |
272.69 |
| Sep 29 2017 |
5948 |
394.55 |
| Sep 29 2017 |
2954 |
333.62 |
| Sep 22 2017 |
2211 |
354.71 |
| Sep 22 2017 |
420 |
272.69 |
| Sep 22 2017 |
5947 |
394.55 |
| Sep 22 2017 |
2981 |
333.62 |
| Sep 15 2017 |
2207 |
354.71 |
| Sep 15 2017 |
420 |
272.69 |
| Sep 15 2017 |
6001 |
394.55 |
| Sep 15 2017 |
3008 |
333.62 |
| Sep 08 2017 |
724 |
275.25 |
| Jun 02 2017 |
2090 |
323.87 |
| Jun 02 2017 |
3015 |
323.87 |
| May 26 2017 |
2130 |
323.87 |
| May 26 2017 |
3036 |
323.87 |
| May 19 2017 |
2161 |
323.87 |
| May 19 2017 |
3078 |
323.87 |
| May 12 2017 |
2173 |
323.87 |
| May 12 2017 |
3075 |
323.87 |
| May 05 2017 |
2189 |
323.87 |
| May 05 2017 |
3111 |
323.87 |
| Apr 28 2017 |
2212 |
323.87 |
| Apr 28 2017 |
3128 |
323.87 |
| Apr 21 2017 |
2266 |
323.87 |
| Apr 21 2017 |
3168 |
323.87 |
| Apr 14 2017 |
2322 |
323.87 |
| Apr 14 2017 |
3210 |
323.87 |
| Apr 07 2017 |
2312 |
323.87 |
| Apr 07 2017 |
3099 |
323.87 |
| Mar 31 2017 |
2349 |
323.87 |
| Mar 31 2017 |
3168 |
323.87 |
| Mar 24 2017 |
2307 |
323.87 |
| Mar 24 2017 |
3147 |
323.87 |
| Mar 17 2017 |
2339 |
323.87 |
| Mar 17 2017 |
3167 |
323.87 |
| Mar 10 2017 |
2359 |
323.87 |
| Mar 10 2017 |
3191 |
323.87 |
| Mar 03 2017 |
2363 |
323.87 |
| Mar 03 2017 |
3219 |
323.87 |
| Feb 24 2017 |
2394 |
323.87 |
| Feb 24 2017 |
3229 |
323.87 |
| Feb 17 2017 |
2403 |
323.87 |
| Feb 17 2017 |
3250 |
323.87 |
| Feb 10 2017 |
2429 |
323.87 |
| Feb 10 2017 |
3260 |
323.87 |
| Feb 03 2017 |
2442 |
323.87 |
| Feb 03 2017 |
3268 |
323.87 |
| Jan 27 2017 |
2446 |
323.87 |
| Jan 27 2017 |
3274 |
323.87 |
| Jan 20 2017 |
2454 |
323.87 |
| Jan 20 2017 |
3286 |
323.87 |
| Jan 13 2017 |
2461 |
323.87 |
| Jan 13 2017 |
3291 |
323.87 |
| Jan 06 2017 |
2461 |
323.87 |
| Jan 06 2017 |
3299 |
323.87 |
| Dec 30 2016 |
2461 |
323.87 |
| Dec 30 2016 |
3300 |
323.87 |
| Dec 23 2016 |
2461 |
323.87 |
| Dec 23 2016 |
3300 |
323.87 |
| Dec 16 2016 |
2461 |
323.87 |
| Dec 16 2016 |
3299 |
323.87 |
| Dec 09 2016 |
2461 |
323.87 |
| Dec 09 2016 |
3298 |
323.87 |
| Dec 02 2016 |
2461 |
323.87 |
| Dec 02 2016 |
3298 |
323.87 |
| Nov 25 2016 |
2461 |
323.87 |
| Nov 25 2016 |
3299 |
323.87 |
| Nov 18 2016 |
2461 |
323.87 |
| Nov 18 2016 |
3299 |
323.87 |
| Nov 11 2016 |
2461 |
323.87 |
| Nov 11 2016 |
3297 |
323.87 |
| Nov 04 2016 |
2461 |
323.87 |
| Nov 04 2016 |
3297 |
323.87 |
| Oct 28 2016 |
2457 |
323.87 |
| Oct 28 2016 |
3292 |
323.87 |
| Oct 21 2016 |
2463 |
323.87 |
| Oct 21 2016 |
3298 |
323.87 |
| Oct 14 2016 |
2466 |
323.87 |
| Oct 14 2016 |
3304 |
323.87 |
| Oct 07 2016 |
2475 |
323.87 |
| Oct 07 2016 |
3315 |
323.87 |
| Sep 30 2016 |
2474 |
323.87 |
| Sep 30 2016 |
3313 |
323.87 |
| Sep 23 2016 |
2461 |
323.87 |
| Sep 23 2016 |
3297 |
323.87 |
| Sep 16 2016 |
2458 |
323.87 |
| Sep 16 2016 |
3309 |
323.87 |
| Sep 09 2016 |
2499 |
323.87 |
| Sep 09 2016 |
3377 |
323.87 |
| Sep 02 2016 |
2503 |
323.87 |
| Sep 02 2016 |
3420 |
323.87 |
| Aug 26 2016 |
2220 |
323.87 |
| Aug 26 2016 |
3155 |
323.87 |
| Aug 19 2016 |
2235 |
323.87 |
| Aug 19 2016 |
3185 |
323.87 |
| Aug 12 2016 |
2240 |
323.87 |
| Aug 12 2016 |
3895 |
323.87 |
| Aug 05 2016 |
2323 |
323.87 |
| Aug 05 2016 |
3994 |
323.87 |
| Jul 29 2016 |
2219 |
323.87 |
| Jul 29 2016 |
4016 |
323.87 |
| Jul 22 2016 |
2313 |
323.87 |
| Jul 22 2016 |
4096 |
323.87 |
| Jun 22 2016 |
2403 |
323.87 |
| Jun 22 2016 |
4703 |
323.87 |
| Jun 15 2016 |
2462 |
323.87 |
| Jun 15 2016 |
4760 |
323.87 |
| Jun 08 2016 |
2431 |
323.87 |
| Jun 08 2016 |
4777 |
323.87 |
