| May 25 2018 |
12068 |
462.06 |
| May 25 2018 |
16465 |
462.06 |
| May 18 2018 |
12087 |
462.06 |
| May 18 2018 |
16509 |
462.06 |
| May 11 2018 |
12044 |
462.06 |
| May 11 2018 |
16636 |
462.06 |
| May 04 2018 |
13198 |
470.63 |
| May 04 2018 |
12082 |
460.24 |
| May 04 2018 |
17043 |
463.7 |
| Apr 27 2018 |
13094 |
470.63 |
| Apr 27 2018 |
12073 |
460.24 |
| Apr 27 2018 |
16943 |
463.7 |
| Apr 20 2018 |
13103 |
470.63 |
| Apr 20 2018 |
12212 |
460.24 |
| Apr 20 2018 |
17036 |
463.7 |
| Apr 13 2018 |
12969 |
470.63 |
| Apr 13 2018 |
12188 |
460.24 |
| Apr 13 2018 |
16947 |
463.7 |
| Apr 06 2018 |
13264 |
470.63 |
| Apr 06 2018 |
12108 |
460.24 |
| Apr 06 2018 |
17051 |
463.7 |
| Mar 30 2018 |
13963 |
474.87 |
| Mar 30 2018 |
12230 |
460.24 |
| Mar 30 2018 |
17788 |
467.56 |
| Mar 23 2018 |
14152 |
474.87 |
| Mar 23 2018 |
12236 |
460.24 |
| Mar 23 2018 |
17958 |
467.56 |
| Mar 16 2018 |
14017 |
474.87 |
| Mar 16 2018 |
12252 |
460.24 |
| Mar 16 2018 |
17903 |
467.56 |
| Mar 09 2018 |
13203 |
466.58 |
| Mar 09 2018 |
13033 |
469.51 |
| Mar 09 2018 |
17442 |
464.04 |
| Mar 02 2018 |
13262 |
466.58 |
| Mar 02 2018 |
13150 |
469.51 |
| Mar 02 2018 |
17681 |
464.04 |
| Feb 23 2018 |
13377 |
466.58 |
| Feb 23 2018 |
13278 |
469.51 |
| Feb 23 2018 |
17818 |
464.04 |
| Feb 16 2018 |
13395 |
466.58 |
| Feb 16 2018 |
13228 |
469.51 |
| Feb 16 2018 |
17785 |
464.04 |
| Feb 09 2018 |
13235 |
466.58 |
| Feb 09 2018 |
13255 |
469.51 |
| Feb 09 2018 |
17617 |
464.04 |
| Feb 02 2018 |
12475 |
459.3 |
| Feb 02 2018 |
12995 |
467.35 |
| Feb 02 2018 |
16125 |
453.77 |
| Jan 26 2018 |
12511 |
459.3 |
| Jan 26 2018 |
13024 |
467.35 |
| Jan 26 2018 |
16149 |
453.77 |
| Jan 19 2018 |
12524 |
459.3 |
| Jan 19 2018 |
13026 |
467.35 |
| Jan 19 2018 |
16156 |
453.77 |
| Jan 12 2018 |
12549 |
459.3 |
| Jan 12 2018 |
13001 |
467.35 |
| Jan 12 2018 |
16150 |
453.77 |
| Jan 05 2018 |
12549 |
459.3 |
| Jan 05 2018 |
13035 |
467.35 |
| Jan 05 2018 |
16175 |
453.77 |
| Dec 29 2017 |
12549 |
459.3 |
| Dec 29 2017 |
13036 |
467.35 |
| Dec 29 2017 |
16175 |
453.77 |
| Dec 22 2017 |
12549 |
459.3 |
| Dec 22 2017 |
13038 |
467.35 |
| Dec 22 2017 |
16177 |
453.77 |
| Dec 15 2017 |
12549 |
459.3 |
| Dec 15 2017 |
13030 |
467.35 |
| Dec 15 2017 |
16172 |
453.77 |
| Dec 08 2017 |
12549 |
459.3 |
| Dec 08 2017 |
13030 |
467.35 |
| Dec 08 2017 |
16172 |
453.77 |
| Dec 01 2017 |
12549 |
459.3 |
| Dec 01 2017 |
13030 |
467.35 |
| Dec 01 2017 |
16172 |
453.77 |
| Nov 24 2017 |
12549 |
459.3 |
| Nov 24 2017 |
13030 |
467.35 |
| Nov 24 2017 |
16172 |
453.77 |
| Nov 17 2017 |
12549 |
459.3 |
| Nov 17 2017 |
13030 |
467.35 |
| Nov 17 2017 |
16172 |
453.77 |
| Nov 10 2017 |
12559 |
459.3 |
| Nov 10 2017 |
13030 |
467.35 |
| Nov 10 2017 |
16181 |
453.77 |
| Nov 03 2017 |
12559 |
459.3 |
| Nov 03 2017 |
13031 |
467.35 |
| Nov 03 2017 |
16182 |
453.77 |
| Oct 27 2017 |
12591 |
459.3 |
| Oct 27 2017 |
13031 |
467.35 |
| Oct 27 2017 |
16220 |
453.77 |
| Oct 20 2017 |
12513 |
459.3 |
| Oct 20 2017 |
13045 |
467.35 |
| Oct 20 2017 |
16163 |
453.77 |
| Oct 13 2017 |
13267 |
466.5 |
| Oct 13 2017 |
13045 |
467.35 |
| Oct 13 2017 |
16189 |
453.77 |
| Oct 06 2017 |
13266 |
466.5 |
| Oct 06 2017 |
13033 |
467.35 |
| Oct 06 2017 |
16188 |
453.77 |
| Sep 29 2017 |
13265 |
466.5 |
| Sep 29 2017 |
13049 |
467.35 |
| Sep 29 2017 |
16104 |
453.77 |
| Sep 22 2017 |
13449 |
466.5 |
| Sep 22 2017 |
13045 |
467.35 |
| Sep 22 2017 |
16259 |
453.77 |
| Sep 15 2017 |
13453 |
466.5 |
| Sep 15 2017 |
13130 |
467.35 |
| Sep 15 2017 |
16334 |
453.77 |
| Sep 08 2017 |
13380 |
466.5 |
| Sep 08 2017 |
13149 |
467.35 |
| Sep 08 2017 |
16449 |
453.77 |
| Sep 01 2017 |
13414 |
466.5 |
| Sep 01 2017 |
13316 |
467.35 |
| Sep 01 2017 |
16514 |
453.77 |
| Aug 25 2017 |
13773 |
466.5 |
| Aug 25 2017 |
13355 |
467.35 |
| Aug 25 2017 |
16889 |
453.77 |
| Aug 18 2017 |
13826 |
466.5 |
| Aug 18 2017 |
13383 |
467.35 |
| Aug 18 2017 |
16993 |
453.77 |
| Aug 11 2017 |
13869 |
466.5 |
| Aug 11 2017 |
13322 |
467.35 |
| Aug 11 2017 |
17037 |
453.77 |
| Aug 04 2017 |
13953 |
466.5 |
| Aug 04 2017 |
13463 |
467.35 |
| Aug 04 2017 |
17221 |
453.77 |
| Jul 28 2017 |
14047 |
466.5 |
| Jul 28 2017 |
13500 |
467.35 |
| Jul 28 2017 |
17358 |
453.77 |
| Jul 21 2017 |
14112 |
466.5 |
| Jul 21 2017 |
13592 |
467.35 |
| Jul 21 2017 |
17463 |
453.77 |
| Jul 14 2017 |
14210 |
466.5 |
| Jul 14 2017 |
13691 |
467.35 |
| Jul 14 2017 |
17532 |
453.77 |
| Jul 07 2017 |
14270 |
466.5 |
| Jul 07 2017 |
13770 |
467.35 |
| Jul 07 2017 |
17595 |
453.77 |
| Jun 30 2017 |
14288 |
466.5 |
| Jun 30 2017 |
13867 |
467.35 |
| Jun 30 2017 |
17640 |
453.77 |
| Jun 23 2017 |
14463 |
466.5 |
| Jun 23 2017 |
14931 |
467.35 |
| Jun 23 2017 |
17766 |
453.77 |
| Jun 16 2017 |
14516 |
466.5 |
| Jun 16 2017 |
15020 |
467.35 |
| Jun 16 2017 |
17770 |
453.77 |
| Jun 09 2017 |
14400 |
466.5 |
| Jun 09 2017 |
15097 |
467.35 |
| Jun 09 2017 |
17658 |
453.77 |
| Jun 02 2017 |
13981 |
459.46 |
| Jun 02 2017 |
15102 |
467.35 |
| Jun 02 2017 |
17872 |
453.37 |
| May 26 2017 |
14005 |
459.46 |
| May 26 2017 |
15393 |
469.11 |
| May 26 2017 |
17943 |
453.37 |
| May 19 2017 |
14376 |
459.46 |
| May 19 2017 |
15399 |
469.11 |
| May 19 2017 |
18152 |
453.37 |
| May 12 2017 |
14934 |
464.39 |
| May 12 2017 |
16135 |
474.45 |
| May 12 2017 |
18843 |
457.5 |
| May 05 2017 |
14967 |
464.39 |
| May 05 2017 |
16103 |
474.45 |
| May 05 2017 |
18844 |
457.5 |
| Apr 28 2017 |
14837 |
464.39 |
| Apr 28 2017 |
15844 |
474.45 |
| Apr 28 2017 |
18632 |
457.5 |
| Apr 21 2017 |
15054 |
464.39 |
| Apr 21 2017 |
16093 |
474.45 |
| Apr 21 2017 |
18821 |
457.5 |
| Apr 14 2017 |
15207 |
464.39 |
| Apr 14 2017 |
16156 |
474.45 |
| Apr 14 2017 |
18814 |
457.5 |
| Apr 07 2017 |
15053 |
464.39 |
| Apr 07 2017 |
16289 |
474.45 |
| Apr 07 2017 |
18545 |
457.5 |
| Mar 31 2017 |
14644 |
460.7 |
| Mar 31 2017 |
16639 |
474.45 |
| Mar 31 2017 |
19014 |
459.29 |
| Mar 24 2017 |
14393 |
460.7 |
| Mar 24 2017 |
16490 |
474.45 |
| Mar 24 2017 |
18770 |
459.29 |
| Mar 17 2017 |
14593 |
460.7 |
| Mar 17 2017 |
16580 |
474.45 |
| Mar 17 2017 |
18920 |
459.29 |
| Mar 10 2017 |
14991 |
464.27 |
| Mar 10 2017 |
15328 |
460.87 |
| Mar 10 2017 |
19508 |
463.42 |
| Mar 03 2017 |
14868 |
464.27 |
| Mar 03 2017 |
15235 |
460.87 |
| Mar 03 2017 |
19414 |
463.42 |
| Feb 24 2017 |
14991 |
464.27 |
| Feb 24 2017 |
15172 |
460.87 |
| Feb 24 2017 |
19445 |
463.42 |
| Feb 17 2017 |
16376 |
477.67 |
| Feb 17 2017 |
21394 |
477.67 |
| Feb 10 2017 |
16562 |
477.67 |
| Feb 10 2017 |
21490 |
477.67 |
| Feb 03 2017 |
16515 |
477.67 |
| Feb 03 2017 |
21470 |
477.67 |
| Jan 27 2017 |
16509 |
477.67 |
| Jan 27 2017 |
21479 |
477.67 |
| Jan 20 2017 |
16457 |
477.67 |
| Jan 20 2017 |
21427 |
477.67 |
| Jan 13 2017 |
16428 |
477.67 |
| Jan 13 2017 |
21405 |
477.67 |
| Jan 06 2017 |
16428 |
477.67 |
| Jan 06 2017 |
21408 |
477.67 |
| Dec 30 2016 |
16429 |
477.67 |
| Dec 30 2016 |
21416 |
477.67 |
| Dec 23 2016 |
16429 |
477.67 |
| Dec 23 2016 |
21416 |
477.67 |
| Dec 16 2016 |
16429 |
477.67 |
| Dec 16 2016 |
21414 |
477.67 |
| Dec 09 2016 |
16422 |
477.67 |
| Dec 09 2016 |
21414 |
477.67 |
| Dec 02 2016 |
16422 |
477.67 |
| Dec 02 2016 |
21414 |
477.67 |
| Nov 25 2016 |
16422 |
477.67 |
| Nov 25 2016 |
21409 |
477.67 |
| Nov 18 2016 |
16422 |
477.67 |
| Nov 18 2016 |
21409 |
477.67 |
| Nov 11 2016 |
16399 |
477.67 |
| Nov 11 2016 |
21389 |
477.67 |
| Nov 04 2016 |
16399 |
477.67 |
| Nov 04 2016 |
21389 |
477.67 |
| Oct 28 2016 |
16418 |
477.67 |
| Oct 28 2016 |
21407 |
477.67 |
| Oct 21 2016 |
16437 |
477.67 |
| Oct 21 2016 |
21428 |
477.67 |
| Oct 14 2016 |
14589 |
460.06 |
| Oct 14 2016 |
19067 |
460.06 |
| Oct 07 2016 |
14592 |
460.06 |
| Oct 07 2016 |
19072 |
460.06 |
| Sep 30 2016 |
14597 |
460.06 |
| Sep 30 2016 |
19091 |
460.06 |
| Sep 23 2016 |
14428 |
460.06 |
| Sep 23 2016 |
18941 |
460.06 |
| Sep 16 2016 |
14375 |
460.06 |
| Sep 16 2016 |
18981 |
460.06 |
| Sep 09 2016 |
14486 |
460.06 |
| Sep 09 2016 |
19063 |
460.06 |
| Sep 02 2016 |
14529 |
460.06 |
| Sep 02 2016 |
19208 |
460.06 |
| Aug 26 2016 |
14310 |
460.06 |
| Aug 26 2016 |
18993 |
460.06 |
| Aug 19 2016 |
14340 |
460.06 |
| Aug 19 2016 |
19004 |
460.06 |
| Aug 12 2016 |
14341 |
460.06 |
| Aug 12 2016 |
20699 |
460.06 |
| Aug 05 2016 |
14393 |
460.06 |
| Aug 05 2016 |
20825 |
460.06 |
| Jul 29 2016 |
14263 |
460.06 |
| Jul 29 2016 |
21030 |
460.06 |
| Jul 22 2016 |
14383 |
460.06 |
| Jul 22 2016 |
21268 |
460.06 |
| Jun 22 2016 |
14604 |
460.06 |
| Jun 22 2016 |
22296 |
460.06 |
| Jun 15 2016 |
14801 |
460.06 |
| Jun 15 2016 |
22502 |
460.06 |
| Jun 08 2016 |
14855 |
460.06 |
| Jun 08 2016 |
22569 |
460.06 |
