| Aug 26 2015 |
3796 |
326.71 |
| Aug 26 2015 |
5820 |
326.71 |
| Aug 19 2015 |
4626 |
344.32 |
| Aug 19 2015 |
3792 |
326.71 |
| Aug 19 2015 |
6720 |
335.51 |
| Aug 12 2015 |
4598 |
344.32 |
| Aug 12 2015 |
3814 |
326.71 |
| Aug 12 2015 |
6712 |
335.51 |
| Aug 05 2015 |
4664 |
344.32 |
| Aug 05 2015 |
3820 |
326.71 |
| Aug 05 2015 |
6741 |
335.51 |
| Jul 29 2015 |
4652 |
344.32 |
| Jul 29 2015 |
3875 |
326.71 |
| Jul 29 2015 |
6827 |
335.51 |
| Jul 22 2015 |
4658 |
344.32 |
| Jul 22 2015 |
3857 |
326.71 |
| Jul 22 2015 |
6795 |
335.51 |
| Jul 15 2015 |
4824 |
344.32 |
| Jul 15 2015 |
3942 |
326.71 |
| Jul 15 2015 |
6926 |
335.51 |
| Jul 08 2015 |
3848 |
330.26 |
| Jul 08 2015 |
3979 |
326.71 |
| Jul 08 2015 |
6394 |
329.08 |
| Jul 01 2015 |
3887 |
330.26 |
| Jul 01 2015 |
4042 |
326.71 |
| Jul 01 2015 |
6431 |
329.08 |
| Jun 24 2015 |
3929 |
330.26 |
| Jun 24 2015 |
4093 |
326.71 |
| Jun 24 2015 |
6504 |
329.08 |
| Jun 17 2015 |
3931 |
330.26 |
| Jun 17 2015 |
4121 |
326.71 |
| Jun 17 2015 |
6600 |
329.08 |
| Jun 10 2015 |
3949 |
330.26 |
| Jun 10 2015 |
4152 |
326.71 |
| Jun 10 2015 |
6518 |
329.08 |
| Jun 03 2015 |
4033 |
330.26 |
| Jun 03 2015 |
4192 |
326.71 |
| Jun 03 2015 |
6647 |
329.08 |
| May 27 2015 |
3979 |
330.26 |
| May 27 2015 |
4196 |
326.71 |
| May 27 2015 |
6630 |
329.08 |
| May 20 2015 |
1983 |
293.46 |
| May 20 2015 |
4233 |
326.71 |
| May 20 2015 |
4169 |
300.11 |
| May 13 2015 |
2008 |
293.46 |
| May 13 2015 |
4225 |
326.71 |
| May 13 2015 |
4180 |
300.11 |
| May 06 2015 |
1515 |
283.1 |
| May 06 2015 |
4067 |
326.71 |
| May 06 2015 |
2669 |
279.57 |
| Apr 29 2015 |
1590 |
283.1 |
| Apr 29 2015 |
4163 |
326.71 |
| Apr 29 2015 |
2741 |
279.57 |
| Apr 22 2015 |
1609 |
283.1 |
| Apr 22 2015 |
4194 |
326.71 |
| Apr 22 2015 |
2753 |
279.57 |
| Apr 15 2015 |
1648 |
283.1 |
| Apr 15 2015 |
4211 |
326.71 |
| Apr 15 2015 |
2821 |
279.57 |
| Apr 08 2015 |
1662 |
283.1 |
| Apr 08 2015 |
4287 |
326.71 |
| Apr 08 2015 |
2860 |
279.57 |
| Apr 01 2015 |
1709 |
283.1 |
| Apr 01 2015 |
4363 |
326.71 |
| Apr 01 2015 |
2923 |
279.57 |
| Mar 25 2015 |
1656 |
283.1 |
| Mar 25 2015 |
4319 |
326.71 |
| Mar 25 2015 |
2855 |
279.57 |
| Mar 18 2015 |
1658 |
283.1 |
| Mar 18 2015 |
4330 |
326.71 |
| Mar 18 2015 |
2860 |
279.57 |
| Mar 11 2015 |
1269 |
269.5 |
| Mar 11 2015 |
4372 |
326.71 |
| Mar 11 2015 |
2449 |
269.5 |
| Mar 04 2015 |
1303 |
269.5 |
| Mar 04 2015 |
4439 |
326.71 |
| Mar 04 2015 |
2475 |
269.5 |
| Feb 25 2015 |
1316 |
269.5 |
| Feb 25 2015 |
4447 |
326.71 |
| Feb 25 2015 |
2498 |
269.5 |
| Feb 18 2015 |
1379 |
269.5 |
| Feb 18 2015 |
4480 |
326.71 |
| Feb 18 2015 |
2544 |
269.5 |
| Feb 11 2015 |
1387 |
269.5 |
| Feb 11 2015 |
4479 |
326.71 |
| Feb 11 2015 |
2552 |
269.5 |
| Feb 04 2015 |
1392 |
269.5 |
| Feb 04 2015 |
4489 |
326.71 |
| Feb 04 2015 |
2556 |
269.5 |
| Jan 28 2015 |
1401 |
269.5 |
| Jan 28 2015 |
4497 |
326.71 |
| Jan 28 2015 |
2567 |
269.5 |
| Jan 21 2015 |
1409 |
269.5 |
| Jan 21 2015 |
4516 |
326.71 |
| Jan 21 2015 |
2580 |
269.5 |
| Jan 14 2015 |
1411 |
269.5 |
| Jan 14 2015 |
4528 |
326.71 |
| Jan 14 2015 |
2587 |
269.5 |
| Jan 07 2015 |
1411 |
269.5 |
| Jan 07 2015 |
4525 |
326.71 |
| Jan 07 2015 |
2591 |
269.5 |
| Dec 31 2014 |
1411 |
269.5 |
| Dec 31 2014 |
4526 |
326.71 |
| Dec 31 2014 |
2592 |
269.5 |
| Dec 24 2014 |
1411 |
269.5 |
| Dec 24 2014 |
4526 |
326.71 |
| Dec 24 2014 |
2592 |
269.5 |
| Dec 17 2014 |
1411 |
269.5 |
| Dec 17 2014 |
4525 |
326.71 |
| Dec 17 2014 |
2593 |
269.5 |
| Dec 10 2014 |
1411 |
269.5 |
| Dec 10 2014 |
4525 |
326.71 |
| Dec 10 2014 |
2593 |
269.5 |
| Dec 03 2014 |
1411 |
269.5 |
| Dec 03 2014 |
4525 |
326.71 |
| Dec 03 2014 |
2593 |
269.5 |
| Nov 26 2014 |
1411 |
269.5 |
| Nov 26 2014 |
4525 |
326.71 |
| Nov 26 2014 |
2593 |
269.5 |
| Nov 19 2014 |
1411 |
269.5 |
| Nov 19 2014 |
4525 |
326.71 |
| Nov 19 2014 |
2593 |
269.5 |
| Nov 12 2014 |
1411 |
269.5 |
| Nov 12 2014 |
4525 |
326.71 |
| Nov 12 2014 |
2593 |
269.5 |
| Nov 05 2014 |
1411 |
269.5 |
| Nov 05 2014 |
4525 |
326.71 |
| Nov 05 2014 |
2593 |
269.5 |
| Oct 29 2014 |
1411 |
269.5 |
| Oct 29 2014 |
4525 |
326.71 |
| Oct 29 2014 |
2593 |
269.5 |
| Oct 22 2014 |
1409 |
269.5 |
| Oct 22 2014 |
4512 |
326.71 |
| Oct 22 2014 |
2596 |
269.5 |
| Oct 15 2014 |
1409 |
269.5 |
| Oct 15 2014 |
4506 |
326.71 |
| Oct 15 2014 |
2593 |
269.5 |
| Oct 08 2014 |
1412 |
269.5 |
| Oct 08 2014 |
4507 |
326.71 |
| Oct 08 2014 |
2591 |
269.5 |
| Oct 01 2014 |
1413 |
269.5 |
| Oct 01 2014 |
4519 |
326.71 |
| Oct 01 2014 |
2586 |
269.5 |
| Sep 24 2014 |
1412 |
269.5 |
| Sep 24 2014 |
4548 |
326.71 |
| Sep 24 2014 |
2570 |
269.5 |
| Sep 17 2014 |
1401 |
269.5 |
| Sep 17 2014 |
4584 |
326.71 |
| Sep 17 2014 |
2589 |
269.5 |
| Sep 10 2014 |
1400 |
269.5 |
| Sep 10 2014 |
4544 |
326.71 |
| Sep 10 2014 |
2583 |
269.5 |
| Sep 03 2014 |
1397 |
269.5 |
| Sep 03 2014 |
2606 |
269.5 |
| Aug 27 2014 |
1416 |
269.5 |
| Aug 27 2014 |
2613 |
269.5 |
| Aug 20 2014 |
1431 |
269.5 |
| Aug 20 2014 |
2630 |
269.5 |
| Aug 13 2014 |
1438 |
269.5 |
| Aug 13 2014 |
2657 |
269.5 |
| Aug 06 2014 |
685 |
243.16 |
| Aug 06 2014 |
169 |
205.82 |
| Aug 06 2014 |
862 |
229.06 |
| Jul 30 2014 |
688 |
243.16 |
| Jul 30 2014 |
167 |
205.82 |
| Jul 30 2014 |
875 |
229.06 |
| Jul 23 2014 |
702 |
243.16 |
| Jul 23 2014 |
1341 |
261.21 |
| Jul 23 2014 |
770 |
225.13 |
| Jul 16 2014 |
712 |
243.16 |
| Jul 16 2014 |
1312 |
261.21 |
| Jul 16 2014 |
747 |
225.13 |
| Jul 09 2014 |
725 |
243.16 |
| Jul 09 2014 |
1300 |
260.11 |
| Jul 09 2014 |
753 |
225.13 |
| Jul 02 2014 |
1385 |
262.99 |
| Jul 02 2014 |
750 |
243.16 |
| Jul 02 2014 |
1331 |
260.11 |
| Jul 02 2014 |
776 |
225.13 |
| Jun 25 2014 |
1307 |
262.99 |
| Jun 25 2014 |
771 |
243.16 |
| Jun 25 2014 |
1372 |
260.11 |
| Jun 25 2014 |
777 |
225.13 |
| Jun 18 2014 |
527 |
224.89 |
| Jun 18 2014 |
398 |
223.14 |
| Jun 18 2014 |
1140 |
253.62 |
| Jun 18 2014 |
800 |
225.13 |
| Jun 11 2014 |
558 |
224.89 |
| Jun 11 2014 |
414 |
223.14 |
| Jun 11 2014 |
661 |
235.03 |
| Jun 11 2014 |
824 |
225.13 |
| Jun 04 2014 |
565 |
224.89 |
| Jun 04 2014 |
424 |
223.14 |
| Jun 04 2014 |
705 |
235.03 |
| Jun 04 2014 |
853 |
225.13 |
| May 28 2014 |
562 |
224.89 |
| May 28 2014 |
536 |
227.73 |
| May 28 2014 |
739 |
235.03 |
| May 28 2014 |
764 |
221.14 |
| May 21 2014 |
550 |
224.89 |
| May 21 2014 |
439 |
221.15 |
| May 21 2014 |
757 |
235.03 |
| May 21 2014 |
767 |
221.14 |
| May 14 2014 |
568 |
224.89 |
| May 14 2014 |
443 |
221.15 |
| May 14 2014 |
769 |
235.03 |
| May 14 2014 |
788 |
221.14 |
| May 07 2014 |
514 |
224.89 |
| May 07 2014 |
329 |
211.62 |
| May 07 2014 |
769 |
235.03 |
| May 07 2014 |
789 |
221.14 |
| Apr 30 2014 |
584 |
224.89 |
| Apr 30 2014 |
389 |
211.62 |
| Apr 30 2014 |
846 |
235.03 |
| Apr 30 2014 |
860 |
221.14 |
| Apr 23 2014 |
616 |
224.89 |
| Apr 23 2014 |
425 |
211.62 |
| Apr 23 2014 |
881 |
235.03 |
| Apr 23 2014 |
889 |
221.14 |
| Apr 16 2014 |
438 |
211.03 |
| Apr 16 2014 |
308 |
200.43 |
| Apr 16 2014 |
667 |
227.26 |
| Apr 16 2014 |
705 |
212.4 |
| Apr 09 2014 |
442 |
211.03 |
| Apr 09 2014 |
325 |
200.43 |
| Apr 09 2014 |
666 |
226.51 |
| Apr 09 2014 |
729 |
212.4 |
| Apr 02 2014 |
405 |
208.55 |
| Apr 02 2014 |
331 |
200.43 |
| Apr 02 2014 |
691 |
226.51 |
| Apr 02 2014 |
641 |
212.4 |
| Mar 26 2014 |
405 |
208.55 |
| Mar 26 2014 |
336 |
200.43 |
| Mar 26 2014 |
736 |
226.51 |
| Mar 26 2014 |
656 |
212.4 |
| Mar 19 2014 |
401 |
206.31 |
| Mar 19 2014 |
334 |
200.43 |
| Mar 19 2014 |
761 |
226.51 |
| Mar 19 2014 |
671 |
212.4 |
| Mar 12 2014 |
409 |
206.31 |
| Mar 12 2014 |
335 |
199.01 |
| Mar 12 2014 |
771 |
226.51 |
| Mar 12 2014 |
459 |
201.15 |
| Mar 05 2014 |
418 |
206.31 |
| Mar 05 2014 |
337 |
199.01 |
| Mar 05 2014 |
817 |
226.51 |
| Mar 05 2014 |
462 |
201.15 |
| Feb 26 2014 |
242 |
185.93 |
| Feb 26 2014 |
353 |
199.01 |
| Feb 26 2014 |
832 |
226.51 |
| Feb 26 2014 |
481 |
201.15 |
| Feb 19 2014 |
242 |
185.93 |
| Feb 19 2014 |
362 |
199.01 |
| Feb 19 2014 |
845 |
226.51 |
| Feb 19 2014 |
494 |
201.15 |
| Feb 12 2014 |
191 |
178.19 |
| Feb 12 2014 |
275 |
192.39 |
| Feb 12 2014 |
854 |
226.51 |
| Feb 12 2014 |
495 |
201.15 |
| Feb 05 2014 |
191 |
178.19 |
| Feb 05 2014 |
277 |
192.39 |
| Feb 05 2014 |
883 |
226.51 |
| Feb 05 2014 |
503 |
201.15 |
| Jan 29 2014 |
191 |
178.19 |
| Jan 29 2014 |
276 |
192.39 |
| Jan 29 2014 |
893 |
226.51 |
| Jan 29 2014 |
513 |
201.15 |
| Jan 22 2014 |
192 |
178.19 |
| Jan 22 2014 |
279 |
192.39 |
| Jan 22 2014 |
906 |
226.51 |
| Jan 22 2014 |
519 |
201.15 |
| Jan 15 2014 |
192 |
178.19 |
| Jan 15 2014 |
279 |
192.39 |
| Jan 15 2014 |
911 |
226.51 |
| Jan 15 2014 |
518 |
201.15 |
| Jan 08 2014 |
192 |
178.19 |
| Jan 08 2014 |
279 |
192.39 |
| Jan 08 2014 |
913 |
226.51 |
| Jan 08 2014 |
518 |
201.15 |
| Jan 01 2014 |
192 |
178.19 |
| Jan 01 2014 |
279 |
192.39 |
| Jan 01 2014 |
913 |
226.51 |
| Jan 01 2014 |
518 |
201.15 |
| Dec 25 2013 |
192 |
178.19 |
| Dec 25 2013 |
279 |
192.39 |
| Dec 25 2013 |
913 |
226.51 |
| Dec 25 2013 |
518 |
201.15 |
| Dec 18 2013 |
192 |
178.19 |
| Dec 18 2013 |
279 |
192.39 |
| Dec 18 2013 |
913 |
226.51 |
| Dec 18 2013 |
518 |
201.15 |
| Dec 11 2013 |
192 |
178.19 |
| Dec 11 2013 |
279 |
192.39 |
| Dec 11 2013 |
913 |
226.51 |
| Dec 11 2013 |
518 |
201.15 |
| Dec 04 2013 |
192 |
178.19 |
| Dec 04 2013 |
279 |
192.39 |
| Dec 04 2013 |
913 |
226.51 |
| Dec 04 2013 |
518 |
201.15 |
| Nov 27 2013 |
192 |
178.19 |
| Nov 27 2013 |
279 |
192.39 |
| Nov 27 2013 |
913 |
226.51 |
| Nov 27 2013 |
518 |
201.15 |
| Nov 20 2013 |
192 |
178.19 |
| Nov 20 2013 |
279 |
192.39 |
| Nov 20 2013 |
913 |
226.51 |
| Nov 20 2013 |
518 |
201.15 |
| Nov 13 2013 |
192 |
178.19 |
| Nov 13 2013 |
279 |
192.39 |
| Nov 13 2013 |
913 |
226.51 |
| Nov 13 2013 |
518 |
201.15 |
| Nov 06 2013 |
192 |
178.19 |
| Nov 06 2013 |
279 |
192.39 |
| Nov 06 2013 |
913 |
226.51 |
| Nov 06 2013 |
518 |
201.15 |
| Oct 30 2013 |
192 |
178.19 |
| Oct 30 2013 |
279 |
192.39 |
| Oct 30 2013 |
913 |
226.51 |
| Oct 30 2013 |
518 |
201.15 |
| Oct 23 2013 |
192 |
178.19 |
| Oct 23 2013 |
279 |
192.39 |
| Oct 23 2013 |
913 |
226.51 |
| Oct 23 2013 |
518 |
201.15 |
| Oct 16 2013 |
192 |
178.19 |
| Oct 16 2013 |
278 |
192.39 |
| Oct 16 2013 |
911 |
226.51 |
| Oct 16 2013 |
519 |
201.15 |
| Oct 09 2013 |
192 |
178.19 |
| Oct 09 2013 |
279 |
192.39 |
| Oct 09 2013 |
918 |
226.51 |
| Oct 09 2013 |
525 |
201.15 |
| Oct 02 2013 |
198 |
178.19 |
| Oct 02 2013 |
279 |
192.39 |
| Oct 02 2013 |
917 |
226.51 |
| Oct 02 2013 |
530 |
201.15 |
| Sep 25 2013 |
199 |
178.19 |
| Sep 25 2013 |
282 |
192.39 |
| Sep 25 2013 |
932 |
226.51 |
| Sep 25 2013 |
532 |
201.15 |
| Sep 18 2013 |
198 |
178.19 |
| Sep 18 2013 |
278 |
192.39 |
| Sep 18 2013 |
934 |
226.51 |
| Sep 18 2013 |
538 |
201.15 |
| Sep 11 2013 |
198 |
178.19 |
| Sep 11 2013 |
296 |
192.39 |
| Sep 11 2013 |
1089 |
231.77 |
| Sep 11 2013 |
620 |
204.66 |
| Sep 04 2013 |
198 |
178.19 |
| Sep 04 2013 |
300 |
192.39 |
| Sep 04 2013 |
1101 |
231.77 |
| Sep 04 2013 |
626 |
204.66 |
| Aug 28 2013 |
201 |
178.19 |
| Aug 28 2013 |
313 |
192.39 |
| Aug 28 2013 |
1126 |
231.77 |
| Aug 28 2013 |
640 |
204.66 |
| Aug 21 2013 |
202 |
178.19 |
| Aug 21 2013 |
320 |
192.39 |
| Aug 21 2013 |
865 |
222.83 |
| Aug 21 2013 |
657 |
204.66 |
| Aug 14 2013 |
204 |
178.19 |
| Aug 14 2013 |
309 |
191.54 |
| Aug 14 2013 |
790 |
219.93 |
| Aug 14 2013 |
873 |
213.29 |
| Aug 07 2013 |
206 |
178.19 |
| Aug 07 2013 |
311 |
191.54 |
| Aug 07 2013 |
821 |
219.93 |
| Aug 07 2013 |
900 |
213.29 |
| Jul 31 2013 |
209 |
178.19 |
| Jul 31 2013 |
325 |
191.54 |
| Jul 31 2013 |
669 |
213.79 |
| Jul 31 2013 |
739 |
206.9 |
| Jul 24 2013 |
210 |
178.19 |
| Jul 24 2013 |
333 |
191.54 |
| Jul 24 2013 |
677 |
213.79 |
| Jul 24 2013 |
749 |
206.9 |
| Jul 17 2013 |
209 |
178.19 |
| Jul 17 2013 |
333 |
191.54 |
| Jul 17 2013 |
690 |
213.79 |
| Jul 17 2013 |
753 |
206.9 |
| Jul 10 2013 |
209 |
178.19 |
| Jul 10 2013 |
337 |
191.54 |
| Jul 10 2013 |
495 |
203.46 |
| Jul 10 2013 |
710 |
204.16 |
| Jul 03 2013 |
211 |
178.19 |
| Jul 03 2013 |
342 |
191.81 |
| Jul 03 2013 |
508 |
203.46 |
| Jul 03 2013 |
729 |
204.43 |
| Jun 26 2013 |
214 |
178.19 |
| Jun 26 2013 |
352 |
191.81 |
| Jun 26 2013 |
523 |
203.46 |
| Jun 26 2013 |
738 |
204.43 |
| Jun 19 2013 |
242 |
181.05 |
| Jun 19 2013 |
370 |
191.81 |
| Jun 19 2013 |
381 |
192.78 |
| Jun 19 2013 |
626 |
198.79 |
| Jun 12 2013 |
272 |
181.05 |
| Jun 12 2013 |
389 |
191.81 |
| Jun 12 2013 |
395 |
192.78 |
| Jun 12 2013 |
619 |
195.42 |
| Jun 05 2013 |
264 |
181.05 |
| Jun 05 2013 |
388 |
191.81 |
| Jun 05 2013 |
398 |
192.78 |
| Jun 05 2013 |
613 |
195.42 |
| May 29 2013 |
267 |
181.05 |
| May 29 2013 |
295 |
185.55 |
| May 29 2013 |
415 |
192.78 |
| May 29 2013 |
627 |
195.42 |
| May 22 2013 |
269 |
181.05 |
| May 22 2013 |
309 |
185.55 |
| May 22 2013 |
421 |
192.78 |
| May 22 2013 |
642 |
195.42 |
| May 15 2013 |
281 |
181.05 |
| May 15 2013 |
249 |
178.58 |
| May 15 2013 |
447 |
192.78 |
| May 15 2013 |
597 |
192.48 |
| May 08 2013 |
258 |
181.05 |
| May 08 2013 |
227 |
178.58 |
| May 08 2013 |
449 |
192.78 |
| May 08 2013 |
586 |
192.48 |
| May 01 2013 |
292 |
181.05 |
| May 01 2013 |
294 |
178.58 |
| May 01 2013 |
500 |
192.78 |
| May 01 2013 |
644 |
192.48 |
| Apr 24 2013 |
515 |
200.45 |
| Apr 24 2013 |
300 |
177.89 |
| Apr 24 2013 |
438 |
188.55 |
| Apr 24 2013 |
585 |
187.81 |
| Apr 17 2013 |
567 |
200.45 |
| Apr 17 2013 |
313 |
177.89 |
| Apr 17 2013 |
479 |
188.55 |
| Apr 17 2013 |
607 |
187.81 |
| Apr 10 2013 |
568 |
200.29 |
| Apr 10 2013 |
403 |
183.41 |
| Apr 10 2013 |
494 |
188.55 |
| Apr 10 2013 |
703 |
189.52 |
| Apr 03 2013 |
568 |
200.29 |
| Apr 03 2013 |
416 |
183.41 |
| Apr 03 2013 |
496 |
188.55 |
| Apr 03 2013 |
670 |
187.46 |
| Mar 27 2013 |
581 |
200.29 |
| Mar 27 2013 |
430 |
183.41 |
| Mar 27 2013 |
509 |
188.55 |
| Mar 27 2013 |
690 |
187.46 |
| Mar 20 2013 |
584 |
201.27 |
| Mar 20 2013 |
433 |
183.41 |
| Mar 20 2013 |
471 |
186.07 |
| Mar 20 2013 |
569 |
180.47 |
| Mar 13 2013 |
388 |
201.27 |
| Mar 13 2013 |
646 |
216.27 |
| Mar 13 2013 |
581 |
180.47 |
| Oct 19 2012 |
1410 |
232.15 |
| Oct 19 2012 |
653 |
206.88 |
| Oct 19 2012 |
767 |
200.24 |
| Sep 23 2012 |
1425 |
232.15 |
| Sep 23 2012 |
654 |
206.88 |
| Sep 23 2012 |
783 |
200.24 |
| Aug 31 2012 |
1404 |
232.15 |
| Aug 31 2012 |
1173 |
227.15 |
| Aug 31 2012 |
635 |
194 |
| Aug 24 2012 |
1589 |
239.32 |
| Aug 24 2012 |
1729 |
244.21 |
| Aug 24 2012 |
1305 |
217.66 |
| Aug 10 2012 |
1367 |
230.17 |
| Aug 10 2012 |
2424 |
264.05 |
| Aug 10 2012 |
2208 |
240.59 |
| Aug 03 2012 |
1355 |
230.17 |
| Aug 03 2012 |
2778 |
272.88 |
| Aug 03 2012 |
2514 |
247.11 |
| Jul 27 2012 |
1420 |
233.29 |
| Jul 27 2012 |
2915 |
277.31 |
| Jul 27 2012 |
3078 |
261.65 |
| Jul 06 2012 |
1738 |
245.98 |
| Jul 06 2012 |
2854 |
277.31 |
| Jul 06 2012 |
3396 |
269.03 |
| Jun 22 2012 |
2043 |
257.98 |
| Jun 22 2012 |
3280 |
292.94 |
| Jun 22 2012 |
3777 |
279.83 |
| Jun 15 2012 |
2012 |
257.98 |
| Jun 15 2012 |
3324 |
292.94 |
| Jun 15 2012 |
4039 |
279.83 |
| Jun 08 2012 |
2013 |
257.98 |
| Jun 08 2012 |
3302 |
292.94 |
| Jun 08 2012 |
4022 |
279.83 |
| Jun 01 2012 |
2081 |
257.98 |
| Jun 01 2012 |
3242 |
294.05 |
| Jun 01 2012 |
4497 |
288.2 |
| May 25 2012 |
1981 |
257.98 |
| May 25 2012 |
3849 |
281.1 |
| May 18 2012 |
2167 |
260.5 |
| May 18 2012 |
4448 |
290.48 |
| May 11 2012 |
2177 |
260.5 |
| May 11 2012 |
1442 |
243.81 |
| May 11 2012 |
3875 |
278.81 |
| May 04 2012 |
1353 |
243.81 |
| May 04 2012 |
4858 |
297.13 |
| Apr 27 2012 |
1329 |
243.81 |
| Apr 27 2012 |
4795 |
297.13 |
| Apr 13 2012 |
1139 |
243.81 |
| Apr 13 2012 |
4546 |
297.13 |
| Apr 06 2012 |
1116 |
243.81 |
| Apr 06 2012 |
4498 |
297.13 |
| Mar 27 2012 |
1139 |
243.81 |
| Mar 27 2012 |
4437 |
297.13 |
| Sep 23 2011 |
1509 |
243.81 |
| Sep 23 2011 |
2012 |
243.81 |
| Sep 16 2011 |
1511 |
243.81 |
| Sep 16 2011 |
2015 |
243.81 |
| Sep 10 2011 |
1485 |
243.81 |
| Sep 10 2011 |
2003 |
243.81 |
| Sep 02 2011 |
1486 |
243.81 |
| Sep 02 2011 |
1978 |
243.81 |
| Aug 26 2011 |
1484 |
243.81 |
| Aug 26 2011 |
1983 |
243.81 |
| Aug 19 2011 |
1429 |
243.81 |
| Aug 19 2011 |
1778 |
243.81 |
| Aug 12 2011 |
1402 |
243.81 |
| Aug 12 2011 |
1765 |
243.81 |
| Aug 05 2011 |
1406 |
243.81 |
| Aug 05 2011 |
1771 |
243.81 |
| Jul 29 2011 |
1410 |
243.81 |
| Jul 29 2011 |
1768 |
243.81 |
| Jul 01 2011 |
204 |
228.6 |
| Jul 01 2011 |
1105 |
264.23 |
| Jul 01 2011 |
735 |
238.59 |
| Jul 01 2011 |
863 |
224.54 |
| Jun 17 2011 |
204 |
228.6 |
| Jun 17 2011 |
456 |
211.52 |
| Jun 17 2011 |
707 |
238.59 |
| Jun 17 2011 |
673 |
211.4 |
| Jun 10 2011 |
204 |
228.6 |
| Jun 10 2011 |
442 |
211.52 |
| Jun 10 2011 |
816 |
238.59 |
| Jun 10 2011 |
747 |
211.4 |
| Jun 03 2011 |
204 |
228.6 |
| Jun 03 2011 |
395 |
211.52 |
| Jun 03 2011 |
748 |
238.59 |
| Jun 03 2011 |
703 |
211.4 |
| May 29 2011 |
226 |
228.6 |
| May 29 2011 |
386 |
211.52 |
| May 29 2011 |
746 |
238.59 |
| May 29 2011 |
730 |
211.4 |
| May 06 2011 |
361 |
228.6 |
| May 06 2011 |
486 |
201.63 |
| May 06 2011 |
746 |
238.59 |
| May 06 2011 |
777 |
203.95 |
| Apr 22 2011 |
353 |
228.6 |
| Apr 22 2011 |
585 |
201.63 |
| Apr 22 2011 |
837 |
238.59 |
| Apr 22 2011 |
852 |
203.95 |
| Apr 01 2011 |
341 |
166.75 |
| Apr 01 2011 |
439 |
228.6 |
| Apr 01 2011 |
653 |
201.63 |
| Apr 01 2011 |
1062 |
238.59 |
| Apr 01 2011 |
967 |
203.95 |
| Oct 15 2010 |
766 |
244.32 |
| Oct 15 2010 |
756 |
198.12 |
| Oct 15 2010 |
1404 |
238.59 |
| Oct 15 2010 |
1325 |
210.57 |
| Aug 15 2010 |
810 |
260.04 |
| Aug 15 2010 |
649 |
184.71 |
| Aug 15 2010 |
1297 |
209.82 |
| Aug 01 2010 |
813 |
260.04 |
| Aug 01 2010 |
642 |
184.71 |
| Aug 01 2010 |
1228 |
209.82 |
| Jul 15 2010 |
695 |
260.04 |
| Jul 15 2010 |
583 |
187.57 |
| Jul 15 2010 |
1287 |
223.81 |
| Jul 01 2010 |
713 |
260.04 |
| Jul 01 2010 |
597 |
187.57 |
| Jul 01 2010 |
1332 |
223.81 |
| Jun 15 2010 |
661 |
260.04 |
| Jun 15 2010 |
602 |
187.57 |
| Jun 15 2010 |
1298 |
223.81 |
| Jun 01 2010 |
583 |
260.04 |
| Jun 01 2010 |
508 |
187.57 |
| Jun 01 2010 |
1192 |
223.81 |
| May 27 2010 |
511 |
260.04 |
| May 27 2010 |
393 |
187.57 |
| May 27 2010 |
1010 |
223.81 |
| May 15 2010 |
553 |
260.04 |
| May 15 2010 |
466 |
187.57 |
| May 15 2010 |
1112 |
223.81 |
| Apr 30 2010 |
1070 |
223.81 |
| Apr 15 2010 |
528 |
260.04 |
| Apr 15 2010 |
1440 |
260.04 |
