Jul 20 2023 |
2131 |
360.34 |
Jul 20 2023 |
3204 |
360.34 |
Jul 13 2023 |
6670 |
410.21 |
Jul 13 2023 |
9410 |
410.21 |
Jul 06 2023 |
6807 |
414.25 |
Jul 06 2023 |
9637 |
414.25 |
Jun 29 2023 |
6753 |
414.25 |
Jun 29 2023 |
9614 |
414.25 |
Jun 22 2023 |
6140 |
397.92 |
Jun 22 2023 |
8603 |
397.92 |
Jun 15 2023 |
5456 |
379.36 |
Jun 15 2023 |
7482 |
379.36 |
Jun 08 2023 |
5465 |
379.36 |
Jun 08 2023 |
7529 |
379.36 |
Jun 01 2023 |
5363 |
379.36 |
Jun 01 2023 |
7529 |
379.36 |
May 25 2023 |
5325 |
379.36 |
May 25 2023 |
7490 |
379.36 |
May 18 2023 |
5279 |
379.36 |
May 18 2023 |
7447 |
379.36 |
May 11 2023 |
5251 |
379.36 |
May 11 2023 |
7409 |
379.36 |
May 04 2023 |
5081 |
376.78 |
May 04 2023 |
7129 |
376.78 |
Apr 27 2023 |
5061 |
376.78 |
Apr 27 2023 |
7058 |
376.78 |
Apr 20 2023 |
5000 |
376.78 |
Apr 20 2023 |
6983 |
376.78 |
Apr 13 2023 |
4979 |
376.78 |
Apr 13 2023 |
6966 |
376.78 |
Apr 06 2023 |
4969 |
376.78 |
Apr 06 2023 |
6935 |
376.78 |
Mar 30 2023 |
4959 |
376.78 |
Mar 30 2023 |
6908 |
376.78 |
Mar 23 2023 |
4904 |
376.78 |
Mar 23 2023 |
6876 |
376.78 |
Mar 16 2023 |
4882 |
376.78 |
Mar 16 2023 |
6830 |
376.78 |
Mar 09 2023 |
4859 |
376.78 |
Mar 09 2023 |
6760 |
376.78 |
Mar 02 2023 |
4821 |
376.78 |
Mar 02 2023 |
6719 |
376.78 |
Feb 23 2023 |
4815 |
376.78 |
Feb 23 2023 |
6720 |
376.78 |
Feb 16 2023 |
4779 |
376.78 |
Feb 16 2023 |
6654 |
376.78 |
Feb 09 2023 |
4762 |
376.78 |
Feb 09 2023 |
6644 |
376.78 |
Feb 02 2023 |
4733 |
376.78 |
Feb 02 2023 |
6628 |
376.78 |
Jan 26 2023 |
4705 |
376.78 |
Jan 26 2023 |
6612 |
376.78 |
Jan 19 2023 |
4685 |
376.78 |
Jan 19 2023 |
6604 |
376.78 |
Jan 12 2023 |
4685 |
376.78 |
Jan 12 2023 |
6604 |
376.78 |
Jan 05 2023 |
4685 |
376.78 |
Jan 05 2023 |
6605 |
376.78 |
Dec 29 2022 |
4685 |
376.78 |
Dec 29 2022 |
6605 |
376.78 |
Dec 22 2022 |
4685 |
376.78 |
Dec 22 2022 |
6605 |
376.78 |
Dec 15 2022 |
4684 |
376.78 |
Dec 15 2022 |
6608 |
376.78 |
Dec 08 2022 |
4680 |
376.78 |
Dec 08 2022 |
6605 |
376.78 |
Dec 01 2022 |
4680 |
376.78 |
Dec 01 2022 |
6605 |
376.78 |
Nov 24 2022 |
4680 |
376.78 |
Nov 24 2022 |
6605 |
376.78 |
Nov 17 2022 |
4679 |
376.78 |
Nov 17 2022 |
6603 |
376.78 |
Nov 10 2022 |
4679 |
376.78 |
Nov 10 2022 |
6604 |
376.78 |
Nov 03 2022 |
4664 |
376.78 |
Nov 03 2022 |
6592 |
376.78 |
Oct 27 2022 |
4657 |
376.78 |
Oct 27 2022 |
6583 |
376.78 |
Oct 20 2022 |
4657 |
376.78 |
Oct 20 2022 |
6587 |
376.78 |
Oct 13 2022 |
4657 |
376.78 |
Oct 13 2022 |
6581 |
376.78 |
Oct 06 2022 |
4659 |
376.78 |
Oct 06 2022 |
6579 |
376.78 |
Sep 29 2022 |
4667 |
376.78 |
Sep 29 2022 |
6585 |
376.78 |
Sep 22 2022 |
4660 |
376.78 |
Sep 22 2022 |
6574 |
376.78 |
Sep 15 2022 |
4655 |
376.78 |
Sep 15 2022 |
6567 |
376.78 |
Sep 08 2022 |
4603 |
376.78 |
Sep 08 2022 |
6535 |
376.78 |
Sep 01 2022 |
4535 |
376.78 |
Sep 01 2022 |
6451 |
376.78 |
Aug 25 2022 |
4492 |
376.78 |
Aug 25 2022 |
6402 |
376.78 |
Aug 18 2022 |
4467 |
376.78 |
Aug 18 2022 |
6369 |
376.78 |
Aug 11 2022 |
4395 |
376.78 |
Aug 11 2022 |
6332 |
376.78 |
Aug 04 2022 |
4389 |
376.78 |
Aug 04 2022 |
6320 |
376.78 |
Jul 28 2022 |
4316 |
376.78 |
Jul 28 2022 |
6237 |
376.78 |
Jul 21 2022 |
4246 |
376.78 |
Jul 21 2022 |
6155 |
376.78 |
Jul 14 2022 |
4236 |
376.78 |
Jul 14 2022 |
6131 |
376.78 |
Jul 07 2022 |
4192 |
376.78 |
Jul 07 2022 |
6073 |
376.78 |
Jun 30 2022 |
4163 |
376.78 |
Jun 30 2022 |
6049 |
376.78 |
Jun 23 2022 |
4136 |
376.78 |
Jun 23 2022 |
6034 |
376.78 |
Jun 16 2022 |
3966 |
376.78 |
Jun 16 2022 |
5887 |
376.78 |
Jun 09 2022 |
3934 |
376.78 |
Jun 09 2022 |
5811 |
376.78 |
Jun 02 2022 |
3793 |
376.78 |
Jun 02 2022 |
5651 |
376.78 |
May 26 2022 |
3737 |
376.78 |
May 26 2022 |
5528 |
376.78 |
May 19 2022 |
3615 |
376.78 |
May 19 2022 |
5377 |
376.78 |
May 12 2022 |
3592 |
376.78 |
May 12 2022 |
5330 |
376.78 |
May 05 2022 |
3474 |
376.78 |
May 05 2022 |
5193 |
376.78 |
Apr 28 2022 |
3387 |
376.78 |
Apr 28 2022 |
5062 |
376.78 |
Apr 21 2022 |
3250 |
376.78 |
Apr 21 2022 |
4875 |
376.78 |
Apr 14 2022 |
3210 |
376.78 |
Apr 14 2022 |
4794 |
376.78 |
Apr 07 2022 |
3167 |
376.78 |
Apr 07 2022 |
4722 |
376.78 |
Mar 31 2022 |
3157 |
376.78 |
Mar 31 2022 |
4712 |
376.78 |
Mar 24 2022 |
3088 |
376.78 |
Mar 24 2022 |
4592 |
376.78 |
Mar 17 2022 |
3041 |
376.78 |
Mar 17 2022 |
4554 |
376.78 |
Mar 10 2022 |
3020 |
376.78 |
Mar 10 2022 |
4481 |
376.78 |
Mar 03 2022 |
3025 |
376.78 |
Mar 03 2022 |
4487 |
376.78 |
Feb 24 2022 |
3003 |
376.78 |
Feb 24 2022 |
4374 |
376.78 |
Feb 17 2022 |
2843 |
376.78 |
Feb 17 2022 |
4090 |
376.78 |
Feb 10 2022 |
2868 |
376.78 |
Feb 10 2022 |
4160 |
376.78 |
Feb 03 2022 |
2893 |
376.78 |
Feb 03 2022 |
4187 |
376.78 |
Jan 27 2022 |
2909 |
376.78 |
Jan 27 2022 |
4189 |
376.78 |
Jan 20 2022 |
2927 |
376.78 |
Jan 20 2022 |
4205 |
376.78 |
Jan 13 2022 |
2946 |
376.78 |
Jan 13 2022 |
4213 |
376.78 |
Jan 06 2022 |
2946 |
376.78 |
Jan 06 2022 |
4213 |
376.78 |
Dec 30 2021 |
2948 |
376.78 |
Dec 30 2021 |
4214 |
376.78 |
Dec 23 2021 |
2948 |
376.78 |
Dec 23 2021 |
4214 |
376.78 |
Dec 16 2021 |
2948 |
376.78 |
Dec 16 2021 |
4214 |
376.78 |
Dec 09 2021 |
2948 |
376.78 |
Dec 09 2021 |
4214 |
376.78 |
Dec 02 2021 |
2949 |
376.78 |
Dec 02 2021 |
4214 |
376.78 |
Nov 25 2021 |
2949 |
376.78 |
Nov 25 2021 |
4214 |
376.78 |
Nov 18 2021 |
2949 |
376.78 |
Nov 18 2021 |
4214 |
376.78 |
Nov 11 2021 |
2949 |
376.78 |
Nov 11 2021 |
4214 |
376.78 |
Nov 04 2021 |
2949 |
376.78 |
Nov 04 2021 |
4223 |
376.78 |
Oct 28 2021 |
2949 |
376.78 |
Oct 28 2021 |
4223 |
376.78 |
Oct 21 2021 |
2949 |
376.78 |
Oct 21 2021 |
4223 |
376.78 |
Oct 14 2021 |
2949 |
376.78 |
Oct 14 2021 |
4229 |
376.78 |
Oct 07 2021 |
2950 |
376.78 |
Oct 07 2021 |
4229 |
376.78 |
Sep 30 2021 |
2921 |
376.78 |
Sep 30 2021 |
4195 |
376.78 |
Sep 23 2021 |
2835 |
376.78 |
Sep 23 2021 |
4091 |
376.78 |
Sep 16 2021 |
2802 |
376.78 |
Sep 16 2021 |
4010 |
376.78 |
Sep 09 2021 |
2784 |
376.78 |
Sep 09 2021 |
4008 |
376.78 |
Sep 02 2021 |
2655 |
376.78 |
Sep 02 2021 |
3869 |
376.78 |
Aug 26 2021 |
2643 |
376.78 |
Aug 26 2021 |
3888 |
376.78 |
Aug 19 2021 |
2481 |
376.78 |
Aug 19 2021 |
3753 |
376.78 |
Aug 12 2021 |
2439 |
376.78 |
Aug 12 2021 |
3726 |
376.78 |
Aug 05 2021 |
1996 |
386.26 |
Aug 05 2021 |
2396 |
376.78 |
Aug 05 2021 |
3662 |
376.78 |
Jul 29 2021 |
2002 |
386.26 |
Jul 29 2021 |
2361 |
376.78 |
Jul 29 2021 |
3603 |
376.78 |
Jul 22 2021 |
1905 |
386.26 |
Jul 22 2021 |
2198 |
375.53 |
Jul 22 2021 |
3399 |
375.53 |
Jul 15 2021 |
3362 |
418.83 |
Jul 15 2021 |
2167 |
375.53 |
Jul 15 2021 |
3163 |
370.52 |
Jul 08 2021 |
3316 |
418.83 |
Jul 08 2021 |
2169 |
375.53 |
Jul 08 2021 |
3136 |
370.52 |
Jul 01 2021 |
3328 |
418.83 |
Jul 01 2021 |
2137 |
375.53 |
Jul 01 2021 |
3099 |
370.52 |
Jun 24 2021 |
3351 |
418.83 |
Jun 24 2021 |
2315 |
382.17 |
Jun 24 2021 |
3337 |
376.58 |
Jun 17 2021 |
3277 |
418.83 |
Jun 17 2021 |
2533 |
392.72 |
Jun 17 2021 |
3686 |
386.48 |
Jun 10 2021 |
3227 |
418.83 |
Jun 10 2021 |
2413 |
391.73 |
Jun 10 2021 |
3492 |
386.48 |
Jun 03 2021 |
3446 |
386.48 |
May 27 2021 |
3141 |
418.83 |
May 27 2021 |
3133 |
391.73 |
May 27 2021 |
4725 |
386.48 |
May 07 2021 |
5321 |
386.48 |
Apr 30 2021 |
1649 |
402.61 |
Apr 30 2021 |
2544 |
402.61 |
Apr 23 2021 |
1555 |
402.61 |
Apr 23 2021 |
2282 |
402.61 |
Apr 16 2021 |
1439 |
402.61 |
Apr 16 2021 |
2013 |
402.61 |
Apr 09 2021 |
1062 |
402.61 |
Apr 09 2021 |
1574 |
402.61 |
Apr 02 2021 |
1051 |
402.61 |
Apr 02 2021 |
1547 |
402.61 |
Mar 26 2021 |
924 |
402.61 |
Mar 26 2021 |
1398 |
402.61 |
Mar 19 2021 |
770 |
402.61 |
Mar 19 2021 |
1234 |
402.61 |
Mar 12 2021 |
672 |
402.61 |
Mar 12 2021 |
1120 |
402.61 |
Mar 05 2021 |
969 |
402.61 |
Mar 05 2021 |
1605 |
402.61 |
Feb 26 2021 |
1208 |
402.61 |
Feb 26 2021 |
1839 |
402.61 |
Feb 19 2021 |
1260 |
402.61 |
Feb 19 2021 |
2048 |
402.61 |
Feb 12 2021 |
1351 |
402.61 |
Feb 12 2021 |
2185 |
402.61 |
Feb 05 2021 |
1429 |
402.61 |
Feb 05 2021 |
2310 |
402.61 |
Jan 29 2021 |
1457 |
402.61 |
Jan 29 2021 |
2364 |
402.61 |
Jan 22 2021 |
1494 |
402.61 |
Jan 22 2021 |
2415 |
402.61 |
Jan 15 2021 |
1522 |
402.61 |
Jan 15 2021 |
2461 |
402.61 |
Jan 08 2021 |
1522 |
402.61 |
Jan 08 2021 |
2456 |
402.61 |
Jan 01 2021 |
1514 |
402.61 |
Jan 01 2021 |
2433 |
402.61 |
Dec 25 2020 |
1514 |
402.61 |
Dec 25 2020 |
2433 |
402.61 |
Dec 18 2020 |
1514 |
402.61 |
Dec 18 2020 |
2433 |
402.61 |
Dec 11 2020 |
1514 |
402.61 |
Dec 11 2020 |
2430 |
402.61 |
Dec 04 2020 |
1504 |
402.61 |
Dec 04 2020 |
2418 |
402.61 |
Nov 27 2020 |
1504 |
402.61 |
Nov 27 2020 |
2418 |
402.61 |
Nov 20 2020 |
1504 |
402.61 |
Nov 20 2020 |
2418 |
402.61 |
Nov 13 2020 |
1504 |
402.61 |
Nov 13 2020 |
2418 |
402.61 |
Nov 06 2020 |
1504 |
402.61 |
Nov 06 2020 |
2458 |
402.61 |
Oct 30 2020 |
1500 |
402.61 |
Oct 30 2020 |
2409 |
402.61 |
Oct 23 2020 |
1500 |
402.61 |
Oct 23 2020 |
2382 |
402.61 |
Oct 16 2020 |
1488 |
402.61 |
Oct 16 2020 |
2383 |
402.61 |
Oct 09 2020 |
1474 |
402.61 |
Oct 09 2020 |
2373 |
402.61 |
Oct 02 2020 |
1590 |
411.33 |
Oct 02 2020 |
2586 |
411.33 |
Sep 25 2020 |
1618 |
411.33 |
Sep 25 2020 |
2623 |
411.33 |
Sep 18 2020 |
1626 |
411.33 |
Sep 18 2020 |
2626 |
411.33 |
Sep 11 2020 |
1651 |
411.33 |
Sep 11 2020 |
2460 |
411.33 |
Sep 04 2020 |
1449 |
399.72 |
Sep 04 2020 |
2285 |
399.72 |
Aug 28 2020 |
1672 |
399.72 |
Aug 28 2020 |
2519 |
399.72 |
Aug 21 2020 |
1775 |
399.72 |
Aug 21 2020 |
2715 |
399.72 |
Aug 14 2020 |
1447 |
388.11 |
Aug 14 2020 |
2217 |
388.11 |
Aug 07 2020 |
1030 |
389.89 |
Aug 07 2020 |
1430 |
386.26 |
Aug 07 2020 |
4496 |
459.04 |
Aug 07 2020 |
5259 |
434.78 |
Jul 31 2020 |
1082 |
389.89 |
Jul 31 2020 |
1514 |
386.26 |
Jul 31 2020 |
4880 |
459.04 |
Jul 31 2020 |
5583 |
434.78 |
Jul 24 2020 |
1088 |
389.89 |
Jul 24 2020 |
1584 |
386.26 |
Jul 24 2020 |
4662 |
446.03 |
Jul 24 2020 |
4611 |
417.29 |
Jul 17 2020 |
1115 |
389.89 |
Jul 17 2020 |
3277 |
418.83 |
Jul 17 2020 |
3776 |
423.96 |
Jul 17 2020 |
4143 |
407.9 |
Jul 10 2020 |
1221 |
389.89 |
Jul 10 2020 |
3403 |
418.83 |
Jul 10 2020 |
3011 |
405 |
Jul 10 2020 |
3977 |
402.31 |
Jul 03 2020 |
1240 |
389.89 |
Jul 03 2020 |
3481 |
418.83 |
Jul 03 2020 |
3028 |
405 |
Jul 03 2020 |
4004 |
402.31 |
Jun 26 2020 |
1372 |
389.89 |
Jun 26 2020 |
3686 |
418.83 |
Jun 26 2020 |
3251 |
405 |
Jun 26 2020 |
4277 |
402.31 |
Jun 19 2020 |
1411 |
389.89 |
Jun 19 2020 |
3788 |
418.83 |
Jun 19 2020 |
3373 |
405 |
Jun 19 2020 |
4486 |
402.31 |
Jun 12 2020 |
1466 |
389.89 |
Jun 12 2020 |
3940 |
418.83 |
Jun 12 2020 |
3481 |
405 |
Jun 12 2020 |
4617 |
402.31 |
Jun 05 2020 |
1512 |
389.89 |
Jun 05 2020 |
4020 |
418.83 |
Jun 05 2020 |
3613 |
405 |
Jun 05 2020 |
4762 |
402.31 |
May 29 2020 |
1575 |
389.89 |
May 29 2020 |
4164 |
418.83 |
May 29 2020 |
3757 |
405 |
May 29 2020 |
4919 |
402.31 |
May 22 2020 |
1636 |
389.89 |
May 22 2020 |
4339 |
418.83 |
May 22 2020 |
3923 |
405 |
May 22 2020 |
5124 |
402.31 |
May 15 2020 |
1840 |
389.89 |
May 15 2020 |
4538 |
418.83 |
May 15 2020 |
4022 |
405 |
May 15 2020 |
5338 |
402.31 |
May 08 2020 |
1888 |
389.89 |
May 08 2020 |
4644 |
418.83 |
May 08 2020 |
4113 |
405 |
May 08 2020 |
5466 |
402.31 |
May 01 2020 |
2110 |
389.89 |
May 01 2020 |
4931 |
418.83 |
May 01 2020 |
4330 |
405 |
May 01 2020 |
5838 |
402.31 |
Apr 24 2020 |
2142 |
389.89 |
Apr 24 2020 |
5119 |
418.83 |
Apr 24 2020 |
4463 |
405 |
Apr 24 2020 |
6160 |
402.31 |
Apr 17 2020 |
2149 |
389.89 |
Apr 17 2020 |
5335 |
418.83 |
Apr 17 2020 |
4485 |
405 |
Apr 17 2020 |
6324 |
402.31 |
Apr 10 2020 |
2185 |
389.89 |
Apr 10 2020 |
5505 |
418.83 |
Apr 10 2020 |
4591 |
405 |
Apr 10 2020 |
6471 |
402.31 |
Apr 03 2020 |
2352 |
389.89 |
Apr 03 2020 |
5743 |
418.83 |
Apr 03 2020 |
4711 |
405 |
Apr 03 2020 |
6679 |
402.31 |
Mar 27 2020 |
2493 |
389.89 |
Mar 27 2020 |
5974 |
418.83 |
Mar 27 2020 |
4825 |
405 |
Mar 27 2020 |
6921 |
402.31 |
Mar 20 2020 |
2531 |
389.89 |
Mar 20 2020 |
6083 |
418.83 |
Mar 20 2020 |
4891 |
405 |
Mar 20 2020 |
7029 |
402.31 |
Mar 13 2020 |
2512 |
389.89 |
Mar 13 2020 |
6212 |
418.83 |
Mar 13 2020 |
4927 |
405 |
Mar 13 2020 |
7115 |
402.31 |
Mar 06 2020 |
2564 |
389.89 |
Mar 06 2020 |
6316 |
418.83 |
Mar 06 2020 |
4970 |
405 |
Mar 06 2020 |
7194 |
402.31 |
Feb 28 2020 |
2668 |
389.89 |
Feb 28 2020 |
6402 |
418.83 |
Feb 28 2020 |
4935 |
405 |
Feb 28 2020 |
7230 |
402.31 |
Feb 21 2020 |
2604 |
389.89 |
Feb 21 2020 |
6315 |
418.83 |
Feb 21 2020 |
4870 |
405 |
Feb 21 2020 |
7144 |
402.31 |
Feb 14 2020 |
2639 |
389.89 |
Feb 14 2020 |
6328 |
418.83 |
Feb 14 2020 |
4903 |
405 |
Feb 14 2020 |
7168 |
402.31 |
Feb 07 2020 |
2672 |
389.89 |
Feb 07 2020 |
6322 |
418.83 |
Feb 07 2020 |
4872 |
405 |
Feb 07 2020 |
7134 |
402.31 |
Jan 31 2020 |
2675 |
389.89 |
Jan 31 2020 |
6356 |
418.83 |
Jan 31 2020 |
4886 |
405 |
Jan 31 2020 |
7158 |
402.31 |
Jan 24 2020 |
2671 |
389.89 |
Jan 24 2020 |
6354 |
418.83 |
Jan 24 2020 |
4900 |
405 |
Jan 24 2020 |
7157 |
402.31 |
Jan 17 2020 |
2671 |
389.89 |
Jan 17 2020 |
6362 |
418.83 |
Jan 17 2020 |
4870 |
405 |
Jan 17 2020 |
7122 |
402.31 |
Jan 10 2020 |
2671 |
389.89 |
Jan 10 2020 |
6362 |
418.83 |
Jan 10 2020 |
4869 |
405 |
Jan 10 2020 |
7120 |
402.31 |
Jan 03 2020 |
2671 |
389.89 |
Jan 03 2020 |
6364 |
418.83 |
Jan 03 2020 |
4874 |
405 |
Jan 03 2020 |
7129 |
402.31 |
Dec 27 2019 |
2673 |
389.89 |
Dec 27 2019 |
6364 |
418.83 |
Dec 27 2019 |
4873 |
405 |
Dec 27 2019 |
7128 |
402.31 |
Dec 20 2019 |
2673 |
389.89 |
Dec 20 2019 |
6364 |
418.83 |
Dec 20 2019 |
4873 |
405 |
Dec 20 2019 |
7128 |
402.31 |
Dec 13 2019 |
2673 |
389.89 |
Dec 13 2019 |
6364 |
418.83 |
Dec 13 2019 |
4873 |
405 |
Dec 13 2019 |
7128 |
402.31 |
Dec 06 2019 |
2673 |
389.89 |
Dec 06 2019 |
6364 |
418.83 |
Dec 06 2019 |
4870 |
405 |
Dec 06 2019 |
7125 |
402.31 |
Nov 29 2019 |
2673 |
389.89 |
Nov 29 2019 |
6364 |
418.83 |
Nov 29 2019 |
4861 |
405 |
Nov 29 2019 |
7132 |
402.31 |
Nov 22 2019 |
2673 |
389.89 |
Nov 22 2019 |
6364 |
418.83 |
Nov 22 2019 |
4861 |
405 |
Nov 22 2019 |
7132 |
402.31 |
Nov 15 2019 |
2673 |
389.89 |
Nov 15 2019 |
6364 |
418.83 |
Nov 15 2019 |
4862 |
405 |
Nov 15 2019 |
7137 |
402.31 |
Nov 08 2019 |
2673 |
389.89 |
Nov 08 2019 |
6345 |
418.83 |
Nov 08 2019 |
4864 |
405 |
Nov 08 2019 |
7111 |
402.31 |
Nov 01 2019 |
2673 |
389.89 |
Nov 01 2019 |
6214 |
418.83 |
Nov 01 2019 |
5635 |
413.64 |
Nov 01 2019 |
7544 |
407.18 |
Oct 25 2019 |
2673 |
389.89 |
Oct 25 2019 |
6214 |
418.83 |
Oct 25 2019 |
5647 |
413.64 |
Oct 25 2019 |
7554 |
407.18 |
Oct 18 2019 |
2673 |
389.89 |
Oct 18 2019 |
6229 |
418.83 |
Oct 18 2019 |
5647 |
413.64 |
Oct 18 2019 |
7560 |
407.18 |
Oct 11 2019 |
2677 |
389.89 |
Oct 11 2019 |
6219 |
418.83 |
Oct 11 2019 |
5645 |
413.64 |
Oct 11 2019 |
7560 |
407.18 |
Oct 04 2019 |
2675 |
389.89 |
Oct 04 2019 |
6210 |
418.83 |
Oct 04 2019 |
5653 |
413.64 |
Oct 04 2019 |
7553 |
407.18 |
Sep 27 2019 |
2675 |
389.89 |
Sep 27 2019 |
6211 |
418.83 |
Sep 27 2019 |
5646 |
413.64 |
Sep 27 2019 |
7629 |
407.18 |
Sep 20 2019 |
2708 |
389.89 |
Sep 20 2019 |
6203 |
418.83 |
Sep 20 2019 |
5655 |
413.64 |
Sep 20 2019 |
7636 |
407.18 |
Sep 13 2019 |
2735 |
389.89 |
Sep 13 2019 |
6249 |
418.83 |
Sep 13 2019 |
5624 |
413.64 |
Sep 13 2019 |
7649 |
407.18 |
Sep 06 2019 |
2742 |
389.89 |
Sep 06 2019 |
6387 |
418.83 |
Sep 06 2019 |
5623 |
413.64 |
Sep 06 2019 |
7773 |
407.18 |
Aug 30 2019 |
2770 |
389.89 |
Aug 30 2019 |
6435 |
418.83 |
Aug 30 2019 |
5678 |
413.64 |
Aug 30 2019 |
7832 |
407.18 |
Aug 23 2019 |
2809 |
389.89 |
Aug 23 2019 |
6520 |
418.83 |
Aug 23 2019 |
5726 |
413.64 |
Aug 23 2019 |
7904 |
407.18 |
Aug 16 2019 |
2858 |
389.89 |
Aug 16 2019 |
9976 |
454.29 |
Aug 16 2019 |
5754 |
413.64 |
Aug 16 2019 |
7595 |
404.63 |
Aug 09 2019 |
16058 |
525.21 |
Aug 09 2019 |
5982 |
416.11 |
Aug 09 2019 |
9037 |
416.11 |
Aug 02 2019 |
16207 |
525.21 |
Aug 02 2019 |
6030 |
416.11 |
Aug 02 2019 |
9103 |
416.11 |
Jul 26 2019 |
16170 |
525.21 |
Jul 26 2019 |
7316 |
428.94 |
Jul 26 2019 |
10879 |
428.94 |
Jul 19 2019 |
16441 |
525.21 |
Jul 19 2019 |
9160 |
447.33 |
Jul 19 2019 |
13554 |
447.33 |
Jul 12 2019 |
16385 |
525.21 |
Jul 12 2019 |
9862 |
451.92 |
Jul 12 2019 |
14907 |
455.96 |
Jul 05 2019 |
16612 |
525.21 |
Jul 05 2019 |
10171 |
451.92 |
Jul 05 2019 |
15239 |
455.96 |
Jun 28 2019 |
16721 |
525.21 |
Jun 28 2019 |
8800 |
437.78 |
Jun 28 2019 |
12777 |
437.78 |
Jun 21 2019 |
16682 |
525.21 |
Jun 21 2019 |
8784 |
438.12 |
Jun 21 2019 |
12721 |
438.12 |
Jun 14 2019 |
16638 |
525.21 |
Jun 14 2019 |
8956 |
438.12 |
Jun 14 2019 |
12816 |
438.12 |
Jun 07 2019 |
16757 |
525.21 |
Jun 07 2019 |
9087 |
438.12 |
Jun 07 2019 |
12979 |
438.12 |
May 31 2019 |
16736 |
525.21 |
May 31 2019 |
7920 |
426.69 |
May 31 2019 |
12068 |
431.65 |
May 24 2019 |
16702 |
525.21 |
May 24 2019 |
7956 |
426.69 |
May 24 2019 |
12106 |
431.65 |
May 17 2019 |
16749 |
525.21 |
May 17 2019 |
8124 |
427.91 |
May 17 2019 |
11584 |
427.91 |
May 10 2019 |
16883 |
525.21 |
May 10 2019 |
8126 |
427.91 |
May 10 2019 |
11535 |
427.91 |
May 03 2019 |
16940 |
525.21 |
May 03 2019 |
7365 |
420.07 |
May 03 2019 |
11193 |
425.01 |
Apr 26 2019 |
17077 |
525.21 |
Apr 26 2019 |
7388 |
420.07 |
Apr 26 2019 |
10998 |
425.01 |
Apr 19 2019 |
17035 |
525.21 |
Apr 19 2019 |
7505 |
420.07 |
Apr 19 2019 |
10950 |
425.01 |
Apr 18 2019 |
17044 |
525.21 |
Apr 18 2019 |
7517 |
420.07 |
Apr 12 2019 |
17067 |
525.21 |
Apr 12 2019 |
7620 |
420.07 |
Apr 12 2019 |
11005 |
425.01 |
Apr 05 2019 |
16425 |
525.21 |
Apr 05 2019 |
7463 |
420.07 |
Apr 05 2019 |
10675 |
425.01 |
Mar 29 2019 |
16285 |
525.21 |
Mar 29 2019 |
7356 |
420.07 |
Mar 29 2019 |
9935 |
420.07 |
Mar 22 2019 |
15928 |
525.21 |
Mar 22 2019 |
7299 |
420.07 |
Mar 22 2019 |
9864 |
420.07 |
Mar 15 2019 |
16033 |
525.21 |
Mar 15 2019 |
7287 |
420.07 |
Mar 15 2019 |
9930 |
420.07 |
Mar 08 2019 |
15764 |
525.21 |
Mar 08 2019 |
7230 |
420.07 |
Mar 08 2019 |
9760 |
420.07 |
Mar 01 2019 |
15874 |
525.21 |
Mar 01 2019 |
7257 |
420.07 |
Mar 01 2019 |
9822 |
420.07 |
Feb 22 2019 |
15966 |
525.21 |
Feb 22 2019 |
7282 |
420.07 |
Feb 22 2019 |
9838 |
420.07 |
Feb 15 2019 |
15815 |
525.21 |
Feb 15 2019 |
7230 |
420.07 |
Feb 15 2019 |
9775 |
420.07 |
Feb 08 2019 |
15752 |
525.21 |
Feb 08 2019 |
7188 |
420.07 |
Feb 08 2019 |
9733 |
420.07 |
Feb 01 2019 |
15758 |
525.21 |
Feb 01 2019 |
7214 |
420.07 |
Feb 01 2019 |
9731 |
420.07 |
Jan 25 2019 |
15790 |
525.21 |
Jan 25 2019 |
7221 |
420.07 |
Jan 25 2019 |
9760 |
420.07 |
Jan 18 2019 |
15868 |
525.21 |
Jan 18 2019 |
7232 |
420.07 |
Jan 18 2019 |
9772 |
420.07 |
Jan 11 2019 |
15868 |
525.21 |
Jan 11 2019 |
7228 |
420.07 |
Jan 11 2019 |
9770 |
420.07 |
Jan 04 2019 |
15869 |
525.21 |
Jan 04 2019 |
7233 |
420.07 |
Jan 04 2019 |
9777 |
420.07 |
Dec 28 2018 |
15869 |
525.21 |
Dec 28 2018 |
7233 |
420.07 |
Dec 28 2018 |
9777 |
420.07 |
Dec 21 2018 |
15869 |
525.21 |
Dec 21 2018 |
7233 |
420.07 |
Dec 21 2018 |
9777 |
420.07 |
Dec 14 2018 |
15869 |
525.21 |
Dec 14 2018 |
7233 |
420.07 |
Dec 14 2018 |
9777 |
420.07 |
Dec 07 2018 |
15869 |
525.21 |
Dec 07 2018 |
7231 |
420.07 |
Dec 07 2018 |
9775 |
420.07 |
Nov 30 2018 |
15869 |
525.21 |
Nov 30 2018 |
7231 |
420.07 |
Nov 30 2018 |
9775 |
420.07 |
Nov 23 2018 |
15869 |
525.21 |
Nov 23 2018 |
7231 |
420.07 |
Nov 23 2018 |
9775 |
420.07 |
Nov 16 2018 |
15869 |
525.21 |
Nov 16 2018 |
7231 |
420.07 |
Nov 16 2018 |
9775 |
420.07 |
Nov 09 2018 |
15870 |
525.21 |
Nov 09 2018 |
7231 |
420.07 |
Nov 09 2018 |
9775 |
420.07 |
Nov 02 2018 |
15870 |
525.21 |
Nov 02 2018 |
7231 |
420.07 |
Nov 02 2018 |
9750 |
420.07 |
Oct 26 2018 |
15861 |
525.21 |
Oct 26 2018 |
7231 |
420.07 |
Oct 26 2018 |
9747 |
420.07 |
Oct 19 2018 |
15886 |
525.21 |
Oct 19 2018 |
7231 |
420.07 |
Oct 19 2018 |
9771 |
420.07 |
Oct 12 2018 |
15817 |
525.21 |
Oct 12 2018 |
7211 |
420.07 |
Oct 12 2018 |
9738 |
420.07 |
Oct 05 2018 |
15831 |
525.21 |
Oct 05 2018 |
7856 |
427.11 |
Oct 05 2018 |
10689 |
427.11 |
Sep 28 2018 |
15453 |
525.21 |
Sep 28 2018 |
7869 |
427.11 |
Sep 28 2018 |
10423 |
427.11 |
Sep 21 2018 |
15409 |
525.21 |
Sep 21 2018 |
7848 |
427.11 |
Sep 21 2018 |
10406 |
427.11 |
Sep 14 2018 |
15480 |
525.21 |
Sep 14 2018 |
7887 |
427.11 |
Sep 14 2018 |
10437 |
427.11 |
Sep 07 2018 |
15771 |
525.21 |
Sep 07 2018 |
7962 |
427.11 |
Sep 07 2018 |
10634 |
427.11 |
Aug 31 2018 |
15815 |
525.21 |
Aug 31 2018 |
8031 |
427.11 |
Aug 31 2018 |
10710 |
427.11 |
Aug 24 2018 |
15889 |
525.21 |
Aug 24 2018 |
7971 |
427.11 |
Aug 24 2018 |
10728 |
427.11 |
Aug 17 2018 |
8102 |
427.11 |
Aug 17 2018 |
10855 |
427.11 |
Aug 10 2018 |
8107 |
427.11 |
Aug 10 2018 |
10960 |
427.11 |
Aug 03 2018 |
8176 |
427.11 |
Aug 03 2018 |
11061 |
427.11 |
Jul 27 2018 |
13332 |
486 |
Jul 27 2018 |
8472 |
430.16 |
Jul 27 2018 |
11469 |
430.16 |
Jul 20 2018 |
13289 |
486 |
Jul 20 2018 |
7697 |
420.75 |
Jul 20 2018 |
10453 |
420.75 |
Jul 13 2018 |
14880 |
503.83 |
Jul 13 2018 |
10014 |
446.18 |
Jul 13 2018 |
13599 |
446.18 |
Jul 06 2018 |
14707 |
503.83 |
Jul 06 2018 |
9961 |
446.18 |
Jul 06 2018 |
13387 |
446.18 |
Jun 29 2018 |
14714 |
503.83 |
Jun 29 2018 |
9963 |
446.18 |
Jun 29 2018 |
13404 |
446.18 |
Jun 22 2018 |
14976 |
503.83 |
Jun 22 2018 |
10223 |
446.18 |
Jun 22 2018 |
13672 |
446.18 |
Jun 15 2018 |
15091 |
503.83 |
Jun 15 2018 |
10174 |
446.18 |
Jun 15 2018 |
13655 |
446.18 |
Jun 08 2018 |
15178 |
503.83 |
Jun 08 2018 |
10300 |
446.18 |
Jun 08 2018 |
13796 |
446.18 |
Jun 01 2018 |
15598 |
503.83 |
Jun 01 2018 |
10066 |
443.1 |
Jun 01 2018 |
13709 |
443.1 |
May 25 2018 |
15656 |
503.83 |
May 25 2018 |
10161 |
443.1 |
May 25 2018 |
13907 |
443.1 |
May 18 2018 |
15794 |
503.83 |
May 18 2018 |
11276 |
453.86 |
May 18 2018 |
15199 |
452.24 |
May 11 2018 |
15840 |
503.83 |
May 11 2018 |
11233 |
453.86 |
May 11 2018 |
15324 |
452.24 |
May 04 2018 |
16123 |
503.83 |
May 04 2018 |
11428 |
453.86 |
May 04 2018 |
15517 |
452.24 |
Apr 27 2018 |
15998 |
503.83 |
Apr 27 2018 |
11428 |
453.86 |
Apr 27 2018 |
15443 |
452.24 |
Apr 20 2018 |
16015 |
503.83 |
Apr 20 2018 |
11545 |
453.86 |
Apr 20 2018 |
15511 |
452.24 |
Apr 13 2018 |
15822 |
503.83 |
Apr 13 2018 |
11512 |
453.86 |
Apr 13 2018 |
15420 |
452.24 |
Apr 06 2018 |
16183 |
503.83 |
Apr 06 2018 |
11444 |
453.86 |
Apr 06 2018 |
15482 |
452.24 |
Mar 30 2018 |
16539 |
503.83 |
Mar 30 2018 |
11545 |
453.86 |
Mar 30 2018 |
15708 |
452.24 |
Mar 23 2018 |
16754 |
503.83 |
Mar 23 2018 |
11560 |
453.86 |
Mar 23 2018 |
15843 |
452.24 |
Mar 16 2018 |
16614 |
503.83 |
Mar 16 2018 |
11572 |
453.86 |
Mar 16 2018 |
15798 |
452.24 |
Mar 09 2018 |
16536 |
503.83 |
Mar 09 2018 |
11483 |
453.86 |
Mar 09 2018 |
15779 |
452.24 |
Mar 02 2018 |
16640 |
503.83 |
Mar 02 2018 |
11588 |
453.86 |
Mar 02 2018 |
16004 |
452.24 |
Feb 23 2018 |
16806 |
503.83 |
Feb 23 2018 |
11704 |
453.86 |
Feb 23 2018 |
16127 |
452.24 |
Feb 16 2018 |
16841 |
503.83 |
Feb 16 2018 |
11679 |
453.86 |
Feb 16 2018 |
16120 |
452.24 |
Feb 09 2018 |
16637 |
503.83 |
Feb 09 2018 |
11711 |
453.86 |
Feb 09 2018 |
15998 |
452.24 |
Feb 02 2018 |
16543 |
503.83 |
Feb 02 2018 |
11674 |
453.86 |
Feb 02 2018 |
15929 |
452.24 |
Jan 26 2018 |
16620 |
503.83 |
Jan 26 2018 |
11688 |
453.86 |
Jan 26 2018 |
15954 |
452.24 |
Jan 19 2018 |
16624 |
503.83 |
Jan 19 2018 |
11688 |
453.86 |
Jan 19 2018 |
15961 |
452.24 |
Jan 12 2018 |
16658 |
503.83 |
Jan 12 2018 |
11675 |
453.86 |
Jan 12 2018 |
15954 |
452.24 |
Jan 05 2018 |
16658 |
503.83 |
Jan 05 2018 |
11710 |
453.86 |
Jan 05 2018 |
15978 |
452.24 |
Dec 29 2017 |
16658 |
503.83 |
Dec 29 2017 |
11711 |
453.86 |
Dec 29 2017 |
15978 |
452.24 |
Dec 22 2017 |
16658 |
503.83 |
Dec 22 2017 |
11713 |
453.86 |
Dec 22 2017 |
15980 |
452.24 |
Dec 15 2017 |
16658 |
503.83 |
Dec 15 2017 |
11703 |
453.86 |
Dec 15 2017 |
15977 |
452.24 |
Dec 08 2017 |
16658 |
503.83 |
Dec 08 2017 |
11703 |
453.86 |
Dec 08 2017 |
15977 |
452.24 |
Dec 01 2017 |
16658 |
503.83 |
Dec 01 2017 |
11703 |
453.86 |
Dec 01 2017 |
15977 |
452.24 |
Nov 24 2017 |
16658 |
503.83 |
Nov 24 2017 |
11703 |
453.86 |
Nov 24 2017 |
15977 |
452.24 |
Nov 17 2017 |
16659 |
503.83 |
Nov 17 2017 |
11703 |
453.86 |
Nov 17 2017 |
15977 |
452.24 |
Nov 10 2017 |
16688 |
503.83 |
Nov 10 2017 |
11703 |
453.86 |
Nov 10 2017 |
15983 |
452.24 |
Nov 03 2017 |
16688 |
503.83 |
Nov 03 2017 |
11704 |
453.86 |
Nov 03 2017 |
15984 |
452.24 |
Oct 27 2017 |
16711 |
503.83 |
Oct 27 2017 |
11704 |
453.86 |
Oct 27 2017 |
16021 |
452.24 |
Oct 20 2017 |
16622 |
503.83 |
Oct 20 2017 |
11719 |
453.86 |
Oct 20 2017 |
15965 |
452.24 |
Oct 13 2017 |
16671 |
503.83 |
Oct 13 2017 |
11719 |
453.86 |
Oct 13 2017 |
15992 |
452.24 |
Oct 06 2017 |
16671 |
503.83 |
Oct 06 2017 |
11709 |
453.86 |
Oct 06 2017 |
15990 |
452.24 |
Sep 29 2017 |
16669 |
503.83 |
Sep 29 2017 |
11722 |
453.86 |
Sep 29 2017 |
15905 |
452.24 |
Sep 22 2017 |
16899 |
503.83 |
Sep 22 2017 |
11718 |
453.86 |
Sep 22 2017 |
16057 |
452.24 |
Sep 15 2017 |
16881 |
503.83 |
Sep 15 2017 |
11786 |
453.86 |
Sep 15 2017 |
16135 |
452.24 |
Sep 08 2017 |
16797 |
503.83 |
Sep 08 2017 |
13287 |
468.78 |
Sep 08 2017 |
17513 |
461.48 |
Sep 01 2017 |
16835 |
503.83 |
Sep 01 2017 |
16087 |
495.93 |
Sep 01 2017 |
20849 |
486.76 |
Aug 25 2017 |
17179 |
503.83 |
Aug 25 2017 |
16144 |
496.38 |
Aug 25 2017 |
21953 |
492.44 |
Aug 18 2017 |
17242 |
503.83 |
Aug 18 2017 |
16187 |
496.38 |
Aug 18 2017 |
22062 |
492.44 |
Aug 11 2017 |
17314 |
503.83 |
Aug 11 2017 |
16120 |
496.38 |
Aug 11 2017 |
22105 |
492.44 |
Aug 04 2017 |
17415 |
503.83 |
Aug 04 2017 |
17090 |
506.03 |
Aug 04 2017 |
23794 |
505.15 |
Jul 28 2017 |
18946 |
521.66 |
Jul 28 2017 |
25811 |
521.66 |
Jul 21 2017 |
18968 |
521.66 |
Jul 21 2017 |
25960 |
521.66 |
Jul 07 2017 |
18681 |
521.68 |
Jul 07 2017 |
26157 |
521.68 |
Jun 30 2017 |
18799 |
521.68 |
Jun 30 2017 |
26245 |
521.68 |
Jun 23 2017 |
17928 |
497.76 |
Jun 23 2017 |
23606 |
497.76 |
Jun 16 2017 |
17964 |
497.76 |
Jun 16 2017 |
23600 |
497.76 |
Jun 09 2017 |
18052 |
497.76 |
Jun 09 2017 |
23518 |
497.76 |
Jun 02 2017 |
18099 |
497.76 |
Jun 02 2017 |
23811 |
497.76 |
May 26 2017 |
18276 |
497.76 |
May 26 2017 |
23935 |
497.76 |
May 19 2017 |
18322 |
497.76 |
May 19 2017 |
24262 |
497.76 |
May 12 2017 |
18489 |
497.76 |
May 12 2017 |
24406 |
497.76 |
May 05 2017 |
18412 |
497.76 |
May 05 2017 |
24364 |
497.76 |
Apr 28 2017 |
18129 |
497.76 |
Apr 28 2017 |
24077 |
497.76 |
Apr 21 2017 |
18403 |
497.76 |
Apr 21 2017 |
24333 |
497.76 |
Apr 14 2017 |
18432 |
497.76 |
Apr 14 2017 |
24324 |
497.76 |
Apr 07 2017 |
18524 |
497.76 |
Apr 07 2017 |
23998 |
497.76 |
Mar 31 2017 |
18876 |
497.76 |
Mar 31 2017 |
24221 |
497.76 |
Mar 24 2017 |
18653 |
497.76 |
Mar 24 2017 |
23833 |
497.76 |
Mar 17 2017 |
18762 |
497.76 |
Mar 17 2017 |
24020 |
497.76 |
Mar 10 2017 |
18878 |
497.76 |
Mar 10 2017 |
24061 |
497.76 |
Mar 03 2017 |
18783 |
497.76 |
Mar 03 2017 |
23937 |
497.76 |
Feb 24 2017 |
18666 |
497.76 |
Feb 24 2017 |
23956 |
497.76 |
Feb 17 2017 |
18412 |
497.76 |
Feb 17 2017 |
23928 |
497.76 |
Feb 10 2017 |
18443 |
497.76 |
Feb 10 2017 |
24032 |
497.76 |
Feb 03 2017 |
18459 |
497.76 |
Feb 03 2017 |
23972 |
497.76 |
Jan 27 2017 |
18493 |
497.76 |
Jan 27 2017 |
23971 |
497.76 |
Jan 20 2017 |
18479 |
497.76 |
Jan 20 2017 |
23930 |
497.76 |
Jan 13 2017 |
18488 |
497.76 |
Jan 13 2017 |
23898 |
497.76 |
Jan 06 2017 |
18495 |
497.76 |
Jan 06 2017 |
23903 |
497.76 |
Dec 30 2016 |
18506 |
497.76 |
Dec 30 2016 |
23914 |
497.76 |
Dec 23 2016 |
18506 |
497.76 |
Dec 23 2016 |
23914 |
497.76 |
Dec 16 2016 |
18499 |
497.76 |
Dec 16 2016 |
23909 |
497.76 |
Dec 09 2016 |
18505 |
497.76 |
Dec 09 2016 |
23913 |
497.76 |
Dec 02 2016 |
18505 |
497.76 |
Dec 02 2016 |
23913 |
497.76 |
Nov 25 2016 |
18501 |
497.76 |
Nov 25 2016 |
23910 |
497.76 |
Nov 18 2016 |
18501 |
497.76 |
Nov 18 2016 |
23910 |
497.76 |
Nov 11 2016 |
18501 |
497.76 |
Nov 11 2016 |
23881 |
497.76 |
Nov 04 2016 |
18501 |
497.76 |
Nov 04 2016 |
23881 |
497.76 |
Oct 28 2016 |
18502 |
497.76 |
Oct 28 2016 |
23895 |
497.76 |
Oct 21 2016 |
18500 |
497.76 |
Oct 21 2016 |
23906 |
497.76 |
Oct 14 2016 |
18432 |
497.76 |
Oct 14 2016 |
23871 |
497.76 |
Oct 07 2016 |
18454 |
497.76 |
Oct 07 2016 |
23889 |
497.76 |
Sep 30 2016 |
18511 |
497.76 |
Sep 30 2016 |
23923 |
497.76 |
Sep 23 2016 |
18536 |
497.76 |
Sep 23 2016 |
23758 |
497.76 |
Sep 16 2016 |
18648 |
497.76 |
Sep 16 2016 |
23781 |
497.76 |
Sep 09 2016 |
18728 |
497.76 |
Sep 09 2016 |
23855 |
497.76 |
Sep 02 2016 |
18898 |
497.76 |
Sep 02 2016 |
24012 |
497.76 |
Aug 26 2016 |
18956 |
497.76 |
Aug 26 2016 |
23822 |
497.76 |
Aug 19 2016 |
18992 |
497.76 |
Aug 19 2016 |
23833 |
497.76 |
Aug 12 2016 |
19249 |
497.76 |
Aug 12 2016 |
25848 |
497.76 |
Aug 05 2016 |
19142 |
497.76 |
Aug 05 2016 |
25977 |
497.76 |
Jul 29 2016 |
19176 |
497.76 |
Jul 29 2016 |
26165 |
497.76 |
Jul 22 2016 |
19402 |
497.76 |
Jul 22 2016 |
26389 |
497.76 |