| Feb 17 2022 |
4345 |
456.77 |
| Feb 17 2022 |
5644 |
456.77 |
| Feb 10 2022 |
4390 |
456.77 |
| Feb 10 2022 |
5568 |
456.77 |
| Feb 03 2022 |
4461 |
456.77 |
| Feb 03 2022 |
5631 |
456.77 |
| Jan 27 2022 |
4468 |
456.77 |
| Jan 27 2022 |
5659 |
456.77 |
| Jan 20 2022 |
4498 |
456.77 |
| Jan 20 2022 |
5674 |
456.77 |
| Jan 13 2022 |
4498 |
456.77 |
| Jan 13 2022 |
5691 |
456.77 |
| Jan 06 2022 |
4498 |
456.77 |
| Jan 06 2022 |
5692 |
456.77 |
| Dec 30 2021 |
4503 |
456.77 |
| Dec 30 2021 |
5700 |
456.77 |
| Dec 23 2021 |
4503 |
456.77 |
| Dec 23 2021 |
5700 |
456.77 |
| Dec 16 2021 |
4503 |
456.77 |
| Dec 16 2021 |
5700 |
456.77 |
| Dec 09 2021 |
4503 |
456.77 |
| Dec 09 2021 |
5700 |
456.77 |
| Dec 02 2021 |
4503 |
456.77 |
| Dec 02 2021 |
5702 |
456.77 |
| Nov 25 2021 |
4503 |
456.77 |
| Nov 25 2021 |
5702 |
456.77 |
| Nov 18 2021 |
4503 |
456.77 |
| Nov 18 2021 |
5703 |
456.77 |
| Nov 11 2021 |
4504 |
456.77 |
| Nov 11 2021 |
5704 |
456.77 |
| Nov 04 2021 |
4504 |
456.77 |
| Nov 04 2021 |
5764 |
456.77 |
| Oct 28 2021 |
4504 |
456.77 |
| Oct 28 2021 |
5764 |
456.77 |
| Oct 21 2021 |
4504 |
456.77 |
| Oct 21 2021 |
5788 |
456.77 |
| Oct 14 2021 |
4499 |
456.77 |
| Oct 14 2021 |
5793 |
456.77 |
| Oct 07 2021 |
4510 |
456.77 |
| Oct 07 2021 |
5804 |
456.77 |
| Sep 30 2021 |
4523 |
456.77 |
| Sep 30 2021 |
5750 |
456.77 |
| Sep 23 2021 |
4586 |
456.77 |
| Sep 23 2021 |
5733 |
456.77 |
| Sep 16 2021 |
4532 |
456.77 |
| Sep 16 2021 |
5689 |
456.77 |
| Sep 09 2021 |
4586 |
456.77 |
| Sep 09 2021 |
5716 |
456.77 |
| Sep 02 2021 |
4701 |
456.77 |
| Sep 02 2021 |
5825 |
456.77 |
| Aug 26 2021 |
4782 |
456.77 |
| Aug 26 2021 |
5735 |
456.77 |
| Aug 19 2021 |
4851 |
456.77 |
| Aug 19 2021 |
5852 |
456.77 |
| Aug 12 2021 |
4845 |
456.77 |
| Aug 12 2021 |
5893 |
456.77 |
| Aug 05 2021 |
4929 |
456.77 |
| Aug 05 2021 |
5865 |
456.77 |
| Jul 29 2021 |
5064 |
456.77 |
| Jul 29 2021 |
5939 |
456.77 |
| Jul 22 2021 |
5029 |
456.77 |
| Jul 22 2021 |
5819 |
456.77 |
| Jul 15 2021 |
5279 |
456.77 |
| Jul 15 2021 |
5827 |
456.77 |
| Jul 08 2021 |
5254 |
456.77 |
| Jul 08 2021 |
5780 |
456.77 |
| Jul 01 2021 |
5294 |
456.77 |
| Jul 01 2021 |
5736 |
456.77 |
| Jun 24 2021 |
5330 |
456.77 |
| Jun 24 2021 |
5671 |
456.77 |
| Jun 17 2021 |
5259 |
456.77 |
| Jun 17 2021 |
5560 |
456.77 |
| Jun 10 2021 |
5193 |
456.77 |
| Jun 10 2021 |
5284 |
456.77 |
| Jun 03 2021 |
5090 |
456.77 |
| May 27 2021 |
5115 |
456.77 |
| May 27 2021 |
5147 |
456.77 |
| May 07 2021 |
13712 |
456.77 |
| Feb 19 2021 |
2825 |
456.77 |
| Feb 19 2021 |
4278 |
456.77 |
| Feb 12 2021 |
3078 |
456.77 |
| Feb 12 2021 |
4567 |
456.77 |
| Feb 05 2021 |
3263 |
456.77 |
| Feb 05 2021 |
4843 |
456.77 |
| Jan 29 2021 |
3359 |
456.77 |
| Jan 29 2021 |
4983 |
456.77 |
| Jan 22 2021 |
3466 |
456.77 |
| Jan 22 2021 |
5100 |
456.77 |
| Jan 15 2021 |
3466 |
456.77 |
| Jan 15 2021 |
5201 |
456.77 |
| Jan 08 2021 |
3466 |
456.77 |
| Jan 08 2021 |
5183 |
456.77 |
| Jan 01 2021 |
3466 |
456.77 |
| Jan 01 2021 |
5146 |
456.77 |
| Dec 25 2020 |
3466 |
456.77 |
| Dec 25 2020 |
5146 |
456.77 |
| Dec 18 2020 |
3466 |
456.77 |
| Dec 18 2020 |
5146 |
456.77 |
| Dec 11 2020 |
3466 |
456.77 |
| Dec 11 2020 |
5135 |
456.77 |
| Dec 04 2020 |
3466 |
456.77 |
| Dec 04 2020 |
5109 |
456.77 |
| Nov 27 2020 |
3466 |
456.77 |
| Nov 27 2020 |
5109 |
456.77 |
| Nov 20 2020 |
3466 |
456.77 |
| Nov 20 2020 |
5109 |
456.77 |
| Nov 13 2020 |
3466 |
456.77 |
| Nov 13 2020 |
5109 |
456.77 |
| Nov 06 2020 |
3466 |
456.77 |
| Nov 06 2020 |
5192 |
456.77 |
| Oct 30 2020 |
3460 |
456.77 |
| Oct 30 2020 |
5137 |
456.77 |
| Oct 23 2020 |
3336 |
456.77 |
| Oct 23 2020 |
5086 |
456.77 |
| Oct 16 2020 |
3371 |
456.77 |
| Oct 16 2020 |
5088 |
456.77 |
| Oct 09 2020 |
3369 |
456.77 |
| Oct 09 2020 |
5060 |
456.77 |
| Oct 02 2020 |
3259 |
456.77 |
| Oct 02 2020 |
4798 |
456.77 |
| Sep 25 2020 |
3218 |
456.77 |
| Sep 25 2020 |
4843 |
456.77 |
| Sep 18 2020 |
3231 |
456.77 |
| Sep 18 2020 |
4861 |
456.77 |
| Sep 11 2020 |
3091 |
456.77 |
| Sep 11 2020 |
4626 |
456.77 |
| Sep 04 2020 |
3518 |
456.77 |
| Sep 04 2020 |
5187 |
456.77 |
| Aug 28 2020 |
3815 |
456.77 |
| Aug 28 2020 |
5577 |
456.77 |
| Aug 21 2020 |
4063 |
456.77 |
| Aug 21 2020 |
6022 |
456.77 |
| Aug 14 2020 |
4164 |
456.77 |
| Aug 14 2020 |
6236 |
456.77 |
| Aug 07 2020 |
4488 |
456.77 |
| Aug 07 2020 |
6693 |
456.77 |
| Jul 31 2020 |
4782 |
456.77 |
| Jul 31 2020 |
7119 |
456.77 |
| Jul 24 2020 |
4981 |
456.77 |
| Jul 24 2020 |
7609 |
456.77 |
| Jul 17 2020 |
5347 |
456.77 |
| Jul 17 2020 |
7967 |
456.77 |
| Jul 10 2020 |
5571 |
456.77 |
| Jul 10 2020 |
8420 |
456.77 |
| Jul 03 2020 |
5716 |
456.77 |
| Jul 03 2020 |
8512 |
456.77 |
| Jun 26 2020 |
5987 |
456.77 |
| Jun 26 2020 |
8976 |
456.77 |
| Jun 19 2020 |
6139 |
456.77 |
| Jun 19 2020 |
9327 |
456.77 |
| Jun 12 2020 |
6417 |
456.77 |
| Jun 12 2020 |
9631 |
456.77 |
| Jun 05 2020 |
6547 |
456.77 |
| Jun 05 2020 |
9950 |
456.77 |
| May 29 2020 |
6759 |
456.77 |
| May 29 2020 |
10268 |
456.77 |
| May 22 2020 |
7004 |
456.77 |
| May 22 2020 |
10622 |
456.77 |
| May 15 2020 |
7364 |
456.77 |
| May 15 2020 |
10978 |
456.77 |
| May 08 2020 |
7525 |
456.77 |
| May 08 2020 |
11242 |
456.77 |
| May 01 2020 |
7924 |
456.77 |
| May 01 2020 |
11830 |
456.77 |
| Apr 24 2020 |
8260 |
456.77 |
| Apr 24 2020 |
12578 |
456.77 |
| Apr 17 2020 |
8587 |
456.77 |
| Apr 17 2020 |
12853 |
456.77 |
| Apr 10 2020 |
8838 |
456.77 |
| Apr 10 2020 |
13137 |
456.77 |
| Apr 03 2020 |
9159 |
456.77 |
| Apr 03 2020 |
13494 |
456.77 |
| Mar 27 2020 |
9510 |
456.77 |
| Mar 27 2020 |
13860 |
456.77 |
| Mar 20 2020 |
9690 |
456.77 |
| Mar 20 2020 |
14062 |
456.77 |
| Mar 13 2020 |
9880 |
456.77 |
| Mar 13 2020 |
14252 |
456.77 |
| Mar 06 2020 |
10060 |
456.77 |
| Mar 06 2020 |
14372 |
456.77 |
| Feb 28 2020 |
10120 |
456.77 |
| Feb 28 2020 |
14413 |
456.77 |
| Aug 30 2019 |
8487 |
566.42 |
| Aug 30 2019 |
16275 |
531.55 |
| Aug 30 2019 |
15818 |
526.62 |
| Aug 30 2019 |
24555 |
545.56 |
| Aug 23 2019 |
8616 |
566.42 |
| Aug 23 2019 |
14444 |
504.07 |
| Aug 23 2019 |
15955 |
526.62 |
| Aug 23 2019 |
23626 |
531.77 |
| Aug 16 2019 |
8606 |
566.42 |
| Aug 16 2019 |
14357 |
504.07 |
| Aug 16 2019 |
15936 |
526.62 |
| Aug 16 2019 |
23556 |
531.77 |
| Aug 09 2019 |
8643 |
566.42 |
| Aug 09 2019 |
14427 |
504.07 |
| Aug 09 2019 |
15999 |
526.62 |
| Aug 09 2019 |
23650 |
531.77 |
| Aug 02 2019 |
8710 |
566.42 |
| Aug 02 2019 |
12883 |
483.99 |
| Aug 02 2019 |
16167 |
526.62 |
| Aug 02 2019 |
21040 |
506.72 |
| Jul 26 2019 |
8731 |
566.42 |
| Jul 26 2019 |
12870 |
483.99 |
| Jul 26 2019 |
16852 |
535.29 |
| Jul 26 2019 |
20412 |
500.5 |
| Jul 19 2019 |
8844 |
566.42 |
| Jul 19 2019 |
13903 |
493.49 |
| Jul 19 2019 |
16904 |
535.29 |
| Jul 19 2019 |
19519 |
491.97 |
| Jul 12 2019 |
8814 |
566.42 |
| Jul 12 2019 |
13885 |
493.49 |
| Jul 12 2019 |
17060 |
535.29 |
| Jul 12 2019 |
19634 |
491.97 |
| Jul 05 2019 |
8883 |
566.42 |
| Jul 05 2019 |
14106 |
493.49 |
| Jul 05 2019 |
17497 |
535.29 |
| Jul 05 2019 |
20030 |
491.97 |
| Jun 28 2019 |
8988 |
566.42 |
| Jun 28 2019 |
11408 |
463.36 |
| Jun 28 2019 |
17698 |
535.29 |
| Jun 28 2019 |
20203 |
491.97 |
| Jun 21 2019 |
8853 |
566.42 |
| Jun 21 2019 |
11389 |
463.36 |
| Jun 21 2019 |
17677 |
535.29 |
| Jun 21 2019 |
20064 |
491.97 |
| Jun 14 2019 |
8676 |
566.42 |
| Jun 14 2019 |
8846 |
437.78 |
| Jun 14 2019 |
17847 |
535.29 |
| Jun 14 2019 |
20185 |
491.97 |
| Jun 07 2019 |
8740 |
566.42 |
| Jun 07 2019 |
8922 |
437.78 |
| Jun 07 2019 |
18073 |
535.29 |
| Jun 07 2019 |
20412 |
491.97 |
| May 31 2019 |
8880 |
566.42 |
| May 31 2019 |
8890 |
437.78 |
| May 31 2019 |
17969 |
535.29 |
| May 31 2019 |
20340 |
491.97 |
| May 24 2019 |
8744 |
566.42 |
| May 24 2019 |
8885 |
437.78 |
| May 24 2019 |
17934 |
535.29 |
| May 24 2019 |
20357 |
491.97 |
| May 17 2019 |
8831 |
566.42 |
| May 17 2019 |
8937 |
437.78 |
| May 17 2019 |
18009 |
535.29 |
| May 17 2019 |
20338 |
491.97 |
| May 10 2019 |
8779 |
566.42 |
| May 10 2019 |
8997 |
437.78 |
| May 10 2019 |
18008 |
535.29 |
| May 10 2019 |
20318 |
491.97 |
| May 03 2019 |
8921 |
566.42 |
| May 03 2019 |
9061 |
437.78 |
| May 03 2019 |
15642 |
504.31 |
| May 03 2019 |
20371 |
491.97 |
| Apr 26 2019 |
8944 |
566.42 |
| Apr 26 2019 |
9174 |
437.78 |
| Apr 26 2019 |
15604 |
504.31 |
| Apr 26 2019 |
19918 |
491.97 |
| Apr 19 2019 |
9004 |
566.42 |
| Apr 19 2019 |
9084 |
437.78 |
| Apr 19 2019 |
15762 |
504.31 |
| Apr 19 2019 |
19866 |
491.97 |
| Apr 18 2019 |
9016 |
566.42 |
| Apr 18 2019 |
9091 |
437.78 |
| Apr 18 2019 |
15779 |
504.31 |
| Apr 12 2019 |
8959 |
566.42 |
| Apr 12 2019 |
9091 |
437.78 |
| Apr 12 2019 |
15947 |
504.31 |
| Apr 12 2019 |
19941 |
491.97 |
| Apr 05 2019 |
8876 |
566.42 |
| Apr 05 2019 |
8718 |
437.78 |
| Apr 05 2019 |
15632 |
504.31 |
| Apr 05 2019 |
19471 |
491.97 |
| Mar 29 2019 |
8497 |
566.42 |
| Mar 29 2019 |
8664 |
437.78 |
| Mar 29 2019 |
15422 |
504.31 |
| Mar 29 2019 |
19272 |
491.97 |
| Mar 22 2019 |
8644 |
566.42 |
| Mar 22 2019 |
8559 |
437.78 |
| Mar 22 2019 |
15174 |
504.31 |
| Mar 22 2019 |
19006 |
491.97 |
| Mar 15 2019 |
9012 |
566.42 |
| Mar 15 2019 |
8693 |
437.78 |
| Mar 15 2019 |
15102 |
504.31 |
| Mar 15 2019 |
18973 |
491.97 |
| Mar 08 2019 |
8649 |
566.42 |
| Mar 08 2019 |
8522 |
437.78 |
| Mar 08 2019 |
14998 |
504.31 |
| Mar 08 2019 |
18708 |
491.97 |
| Mar 01 2019 |
8867 |
566.42 |
| Mar 01 2019 |
8600 |
437.78 |
| Mar 01 2019 |
15016 |
504.31 |
| Mar 01 2019 |
18787 |
491.97 |
| Feb 22 2019 |
8889 |
566.42 |
| Feb 22 2019 |
8604 |
437.78 |
| Feb 22 2019 |
15037 |
504.31 |
| Feb 22 2019 |
18863 |
491.97 |
| Feb 15 2019 |
8869 |
566.42 |
| Feb 15 2019 |
8611 |
437.78 |
| Feb 15 2019 |
14953 |
504.31 |
| Feb 15 2019 |
18671 |
491.97 |
| Feb 08 2019 |
9066 |
566.42 |
| Feb 08 2019 |
8560 |
437.78 |
| Feb 08 2019 |
14778 |
504.31 |
| Feb 08 2019 |
18466 |
491.97 |
| Feb 01 2019 |
9091 |
566.42 |
| Feb 01 2019 |
8559 |
437.78 |
| Feb 01 2019 |
14802 |
504.31 |
| Feb 01 2019 |
18489 |
491.97 |
| Jan 25 2019 |
9091 |
566.42 |
| Jan 25 2019 |
8568 |
437.78 |
| Jan 25 2019 |
14808 |
504.31 |
| Jan 25 2019 |
18525 |
491.97 |
| Jan 18 2019 |
9133 |
566.42 |
| Jan 18 2019 |
8610 |
437.78 |
| Jan 18 2019 |
14831 |
504.31 |
| Jan 18 2019 |
18558 |
491.97 |
| Jan 11 2019 |
9133 |
566.42 |
| Jan 11 2019 |
8610 |
437.78 |
| Jan 11 2019 |
14811 |
504.31 |
| Jan 11 2019 |
18546 |
491.97 |
| Jan 04 2019 |
9133 |
566.42 |
| Jan 04 2019 |
8611 |
437.78 |
| Jan 04 2019 |
14827 |
504.31 |
| Jan 04 2019 |
18555 |
491.97 |
| Dec 28 2018 |
9130 |
566.42 |
| Dec 28 2018 |
8611 |
437.78 |
| Dec 28 2018 |
14827 |
504.31 |
| Dec 28 2018 |
18555 |
491.97 |
| Dec 21 2018 |
9130 |
566.42 |
| Dec 21 2018 |
8611 |
437.78 |
| Dec 21 2018 |
14827 |
504.31 |
| Dec 21 2018 |
18555 |
491.97 |
| Dec 14 2018 |
9130 |
566.42 |
| Dec 14 2018 |
8611 |
437.78 |
| Dec 14 2018 |
14827 |
504.31 |
| Dec 14 2018 |
18555 |
491.97 |
| Dec 07 2018 |
9091 |
566.42 |
| Dec 07 2018 |
8611 |
437.78 |
| Dec 07 2018 |
14816 |
504.31 |
| Dec 07 2018 |
18548 |
491.97 |
| Nov 30 2018 |
9091 |
566.42 |
| Nov 30 2018 |
8611 |
437.78 |
| Nov 30 2018 |
14816 |
504.31 |
| Nov 30 2018 |
18548 |
491.97 |
| Nov 23 2018 |
9098 |
566.42 |
| Nov 23 2018 |
8611 |
437.78 |
| Nov 23 2018 |
14816 |
504.31 |
| Nov 23 2018 |
18548 |
491.97 |
| Nov 16 2018 |
9098 |
566.42 |
| Nov 16 2018 |
8611 |
437.78 |
| Nov 16 2018 |
14816 |
504.31 |
| Nov 16 2018 |
18548 |
491.97 |
| Nov 09 2018 |
9098 |
566.42 |
| Nov 09 2018 |
8612 |
437.78 |
| Nov 09 2018 |
14816 |
504.31 |
| Nov 09 2018 |
18549 |
491.97 |
| Nov 02 2018 |
9098 |
566.42 |
| Nov 02 2018 |
8612 |
437.78 |
| Nov 02 2018 |
14816 |
504.31 |
| Nov 02 2018 |
18513 |
491.97 |
| Oct 26 2018 |
9098 |
566.42 |
| Oct 26 2018 |
8611 |
437.78 |
| Oct 26 2018 |
14816 |
504.31 |
| Oct 26 2018 |
18508 |
491.97 |
| Oct 19 2018 |
9098 |
566.42 |
| Oct 19 2018 |
8637 |
437.78 |
| Oct 19 2018 |
14816 |
504.31 |
| Oct 19 2018 |
18532 |
491.97 |
| Oct 12 2018 |
9074 |
566.42 |
| Oct 12 2018 |
8593 |
437.78 |
| Oct 12 2018 |
14789 |
504.31 |
| Oct 12 2018 |
17463 |
483.16 |
| Oct 05 2018 |
9074 |
566.42 |
| Oct 05 2018 |
8600 |
437.78 |
| Oct 05 2018 |
14752 |
504.31 |
| Oct 05 2018 |
16345 |
472.26 |
| Sep 28 2018 |
9079 |
566.42 |
| Sep 28 2018 |
8410 |
437.78 |
| Sep 28 2018 |
14763 |
504.31 |
| Sep 28 2018 |
15947 |
472.26 |
| Sep 21 2018 |
8978 |
566.42 |
| Sep 21 2018 |
8381 |
437.78 |
| Sep 21 2018 |
14724 |
504.31 |
| Sep 21 2018 |
15924 |
472.26 |
| Sep 14 2018 |
9184 |
566.42 |
| Sep 14 2018 |
8409 |
437.78 |
| Sep 14 2018 |
14797 |
504.31 |
| Sep 14 2018 |
15967 |
472.26 |
| Sep 07 2018 |
9238 |
566.42 |
| Sep 07 2018 |
8553 |
437.78 |
| Sep 07 2018 |
14931 |
504.31 |
| Sep 07 2018 |
16277 |
472.26 |
| Aug 31 2018 |
8578 |
437.78 |
| Aug 31 2018 |
15455 |
510.06 |
| Aug 31 2018 |
12009 |
437.78 |
| Aug 24 2018 |
8648 |
438.26 |
| Aug 24 2018 |
15320 |
510.06 |
| Aug 24 2018 |
12108 |
438.26 |
| Aug 17 2018 |
8642 |
438.26 |
| Aug 17 2018 |
15589 |
510.06 |
| Aug 17 2018 |
12254 |
438.26 |
| Aug 10 2018 |
10001 |
451.58 |
| Aug 10 2018 |
15579 |
510.06 |
| Aug 10 2018 |
11801 |
434.03 |
| Aug 03 2018 |
10163 |
451.58 |
| Aug 03 2018 |
15727 |
510.06 |
| Aug 03 2018 |
11910 |
434.03 |
| Jul 27 2018 |
10251 |
451.58 |
| Jul 27 2018 |
15895 |
512 |
| Jul 27 2018 |
11951 |
434.03 |
| Jul 20 2018 |
10217 |
451.58 |
| Jul 20 2018 |
16095 |
512 |
| Jul 20 2018 |
12123 |
434.03 |
| Jul 13 2018 |
11202 |
459.98 |
| Jul 13 2018 |
15869 |
512 |
| Jul 13 2018 |
13483 |
445.37 |
| Jul 06 2018 |
11021 |
459.98 |
| Jul 06 2018 |
15887 |
512 |
| Jul 06 2018 |
13275 |
445.37 |
| Jun 29 2018 |
12738 |
478.81 |
| Jun 29 2018 |
15867 |
512 |
| Jun 29 2018 |
15502 |
462.47 |
| Jun 22 2018 |
12963 |
478.81 |
| Jun 22 2018 |
16184 |
512 |
| Jun 22 2018 |
15779 |
462.47 |
| Jun 15 2018 |
14523 |
495.93 |
| Jun 15 2018 |
16091 |
512 |
| Jun 15 2018 |
19299 |
491.01 |
| Jun 08 2018 |
15550 |
509 |
| Jun 08 2018 |
16270 |
512 |
| Jun 08 2018 |
20015 |
496.08 |
| Jun 01 2018 |
16367 |
514.09 |
| Jun 01 2018 |
16409 |
512 |
| Jun 01 2018 |
20470 |
497.16 |
| May 25 2018 |
9711 |
551.71 |
| May 25 2018 |
15246 |
498.56 |
| May 25 2018 |
16453 |
512 |
| May 25 2018 |
20645 |
497.16 |
| May 18 2018 |
9597 |
551.71 |
| May 18 2018 |
15386 |
498.56 |
| May 18 2018 |
16469 |
512 |
| May 18 2018 |
20745 |
497.16 |
| May 11 2018 |
9533 |
551.71 |
| May 11 2018 |
14913 |
492.19 |
| May 11 2018 |
16422 |
512 |
| May 11 2018 |
20888 |
497.16 |
| May 04 2018 |
9603 |
551.71 |
| May 04 2018 |
15163 |
492.19 |
| May 04 2018 |
20325 |
576.98 |
| May 04 2018 |
20601 |
492.82 |
| Apr 27 2018 |
9696 |
551.71 |
| Apr 27 2018 |
15052 |
492.19 |
| Apr 27 2018 |
20407 |
576.98 |
| Apr 27 2018 |
19421 |
484.1 |
| Apr 20 2018 |
9637 |
551.71 |
| Apr 20 2018 |
14906 |
490.1 |
| Apr 20 2018 |
20596 |
576.98 |
| Apr 20 2018 |
19541 |
484.1 |
| Apr 13 2018 |
9441 |
551.71 |
| Apr 13 2018 |
14744 |
490.1 |
| Apr 13 2018 |
20578 |
576.98 |
| Apr 13 2018 |
19460 |
484.1 |
| Apr 06 2018 |
9482 |
551.71 |
| Apr 06 2018 |
15760 |
498.54 |
| Apr 06 2018 |
20449 |
576.98 |
| Apr 06 2018 |
19496 |
483.66 |
| Mar 30 2018 |
9419 |
551.71 |
| Mar 30 2018 |
16113 |
498.54 |
| Mar 30 2018 |
20601 |
576.98 |
| Mar 30 2018 |
19774 |
483.66 |
| Mar 23 2018 |
9243 |
551.71 |
| Mar 23 2018 |
15574 |
489.97 |
| Mar 23 2018 |
20603 |
576.98 |
| Mar 23 2018 |
19935 |
483.54 |
| Mar 16 2018 |
9115 |
551.71 |
| Mar 16 2018 |
15416 |
489.97 |
| Mar 16 2018 |
20645 |
576.98 |
| Mar 16 2018 |
19876 |
483.54 |
| Mar 09 2018 |
9028 |
551.71 |
| Mar 09 2018 |
15365 |
489.97 |
| Mar 09 2018 |
17874 |
528.27 |
| Mar 09 2018 |
19864 |
483.54 |
| Mar 02 2018 |
9372 |
551.71 |
| Mar 02 2018 |
15445 |
489.97 |
| Mar 02 2018 |
18059 |
528.27 |
| Mar 02 2018 |
20127 |
483.54 |
| Feb 23 2018 |
9569 |
551.71 |
| Feb 23 2018 |
15602 |
489.97 |
| Feb 23 2018 |
18242 |
528.27 |
| Feb 23 2018 |
20287 |
483.54 |
| Feb 16 2018 |
9523 |
551.71 |
| Feb 16 2018 |
15613 |
489.97 |
| Feb 16 2018 |
18188 |
528.27 |
| Feb 16 2018 |
20280 |
483.54 |
| Feb 09 2018 |
9514 |
551.71 |
| Feb 09 2018 |
15414 |
489.97 |
| Feb 09 2018 |
18205 |
528.27 |
| Feb 09 2018 |
20082 |
483.54 |
| Feb 02 2018 |
9601 |
551.71 |
| Feb 02 2018 |
15346 |
489.97 |
| Feb 02 2018 |
18167 |
528.27 |
| Feb 02 2018 |
19991 |
483.54 |
| Jan 26 2018 |
9601 |
551.71 |
| Jan 26 2018 |
15421 |
489.97 |
| Jan 26 2018 |
18204 |
528.27 |
| Jan 26 2018 |
20048 |
483.54 |
| Jan 19 2018 |
9601 |
551.71 |
| Jan 19 2018 |
15424 |
489.97 |
| Jan 19 2018 |
18209 |
528.27 |
| Jan 19 2018 |
20049 |
483.54 |
| Jan 12 2018 |
9540 |
551.71 |
| Jan 12 2018 |
15454 |
489.97 |
| Jan 12 2018 |
18196 |
528.27 |
| Jan 12 2018 |
20039 |
483.54 |
| Jan 05 2018 |
9540 |
551.71 |
| Jan 05 2018 |
15454 |
489.97 |
| Jan 05 2018 |
18227 |
528.27 |
| Jan 05 2018 |
20066 |
483.54 |
| Dec 29 2017 |
9610 |
551.71 |
| Dec 29 2017 |
15454 |
489.97 |
| Dec 29 2017 |
18228 |
528.27 |
| Dec 29 2017 |
20066 |
483.54 |
| Dec 22 2017 |
9610 |
551.71 |
| Dec 22 2017 |
15454 |
489.97 |
| Dec 22 2017 |
18230 |
528.27 |
| Dec 22 2017 |
20068 |
483.54 |
| Dec 15 2017 |
9610 |
551.71 |
| Dec 15 2017 |
15454 |
489.97 |
| Dec 15 2017 |
18214 |
528.27 |
| Dec 15 2017 |
20063 |
483.54 |
| Dec 08 2017 |
9610 |
551.71 |
| Dec 08 2017 |
15454 |
489.97 |
| Dec 08 2017 |
18214 |
528.27 |
| Dec 08 2017 |
20063 |
483.54 |
| Dec 01 2017 |
9605 |
551.71 |
| Dec 01 2017 |
15454 |
489.97 |
| Dec 01 2017 |
18214 |
528.27 |
| Dec 01 2017 |
20063 |
483.54 |
| Nov 24 2017 |
9605 |
551.71 |
| Nov 24 2017 |
15454 |
489.97 |
| Nov 24 2017 |
18214 |
528.27 |
| Nov 24 2017 |
20063 |
483.54 |
| Nov 17 2017 |
9605 |
551.71 |
| Nov 17 2017 |
15455 |
489.97 |
| Nov 17 2017 |
18214 |
528.27 |
| Nov 17 2017 |
20064 |
483.54 |
| Nov 10 2017 |
9605 |
551.71 |
| Nov 10 2017 |
15474 |
489.97 |
| Nov 10 2017 |
18214 |
528.27 |
| Nov 10 2017 |
20075 |
483.54 |
| Nov 03 2017 |
9605 |
551.71 |
| Nov 03 2017 |
15474 |
489.97 |
| Nov 03 2017 |
18215 |
528.27 |
| Nov 03 2017 |
20076 |
483.54 |
| Oct 27 2017 |
9605 |
551.71 |
| Oct 27 2017 |
15497 |
489.97 |
| Oct 27 2017 |
18215 |
528.27 |
| Oct 27 2017 |
20116 |
483.54 |
| Oct 20 2017 |
9554 |
551.71 |
| Oct 20 2017 |
15412 |
489.97 |
| Oct 20 2017 |
18242 |
528.27 |
| Oct 20 2017 |
20052 |
483.54 |
| Oct 13 2017 |
9589 |
551.71 |
| Oct 13 2017 |
15461 |
489.97 |
| Oct 13 2017 |
18242 |
528.27 |
| Oct 13 2017 |
20082 |
483.54 |
| Oct 06 2017 |
9589 |
551.71 |
| Oct 06 2017 |
15462 |
489.97 |
| Oct 06 2017 |
18230 |
528.27 |
| Oct 06 2017 |
20084 |
483.54 |
| Sep 29 2017 |
9601 |
551.71 |
| Sep 29 2017 |
15460 |
489.97 |
| Sep 29 2017 |
18257 |
528.27 |
| Sep 29 2017 |
19995 |
483.54 |
| Sep 22 2017 |
9586 |
551.71 |
| Sep 22 2017 |
15670 |
489.97 |
| Sep 22 2017 |
18248 |
528.27 |
| Sep 22 2017 |
20191 |
483.54 |
| Sep 15 2017 |
9395 |
551.71 |
| Sep 15 2017 |
15662 |
489.97 |
| Sep 15 2017 |
18343 |
528.27 |
| Sep 15 2017 |
20266 |
483.54 |
| Sep 08 2017 |
9075 |
551.71 |
| Sep 08 2017 |
15575 |
489.97 |
| Sep 08 2017 |
18362 |
528.27 |
| Sep 08 2017 |
20391 |
483.54 |
| Sep 01 2017 |
9204 |
551.71 |
| Sep 01 2017 |
15621 |
489.97 |
| Sep 01 2017 |
18632 |
528.27 |
| Sep 01 2017 |
20473 |
483.54 |
| Aug 25 2017 |
9133 |
551.71 |
| Aug 25 2017 |
15957 |
489.97 |
| Aug 25 2017 |
18669 |
528.27 |
| Aug 25 2017 |
20849 |
483.54 |
| Aug 18 2017 |
9469 |
551.71 |
| Aug 18 2017 |
16018 |
489.97 |
| Aug 18 2017 |
18672 |
528.27 |
| Aug 18 2017 |
20969 |
483.54 |
| Aug 11 2017 |
9363 |
551.71 |
| Aug 11 2017 |
16076 |
489.97 |
| Aug 11 2017 |
18604 |
528.27 |
| Aug 11 2017 |
21005 |
483.54 |
| Aug 04 2017 |
9512 |
551.71 |
| Aug 04 2017 |
16160 |
489.97 |
| Aug 04 2017 |
18772 |
528.27 |
| Aug 04 2017 |
21204 |
483.54 |
| Jul 28 2017 |
9572 |
551.71 |
| Jul 28 2017 |
16263 |
489.97 |
| Jul 28 2017 |
18843 |
528.27 |
| Jul 28 2017 |
21340 |
483.54 |
| Jul 21 2017 |
9661 |
551.71 |
| Jul 21 2017 |
16281 |
489.97 |
| Jul 21 2017 |
18976 |
528.27 |
| Jul 21 2017 |
21453 |
483.54 |
| Jul 14 2017 |
9711 |
551.71 |
| Jul 14 2017 |
16376 |
489.97 |
| Jul 14 2017 |
19096 |
528.27 |
| Jul 14 2017 |
21522 |
483.54 |
| Jul 07 2017 |
9773 |
551.71 |
| Jul 07 2017 |
16959 |
495.77 |
| Jul 07 2017 |
19141 |
528.27 |
| Jul 07 2017 |
22467 |
490.61 |
| Jun 30 2017 |
9739 |
551.71 |
| Jun 30 2017 |
17001 |
495.77 |
| Jun 30 2017 |
19246 |
528.27 |
| Jun 30 2017 |
22544 |
490.61 |
| Jun 23 2017 |
9858 |
551.71 |
| Jun 23 2017 |
19382 |
521.25 |
| Jun 23 2017 |
20368 |
528.27 |
| Jun 23 2017 |
22704 |
490.61 |
| Jun 16 2017 |
9764 |
551.71 |
| Jun 16 2017 |
19412 |
521.25 |
| Jun 16 2017 |
20412 |
528.27 |
| Jun 16 2017 |
22689 |
490.61 |
| Jun 09 2017 |
9752 |
551.71 |
| Jun 09 2017 |
19318 |
521.25 |
| Jun 09 2017 |
20518 |
528.27 |
| Jun 09 2017 |
22578 |
490.61 |
| Jun 02 2017 |
9758 |
551.71 |
| Jun 02 2017 |
19711 |
521.25 |
| Jun 02 2017 |
20570 |
528.27 |
| Jun 02 2017 |
22872 |
490.61 |
| May 26 2017 |
20792 |
534.85 |
| May 26 2017 |
20771 |
528.27 |
| May 26 2017 |
28088 |
533.53 |
| May 19 2017 |
21322 |
534.85 |
| May 19 2017 |
20821 |
528.27 |
| May 19 2017 |
28453 |
533.53 |
| May 12 2017 |
21942 |
542.28 |
| May 12 2017 |
20994 |
528.27 |
| May 12 2017 |
29094 |
538.77 |
| May 05 2017 |
21899 |
542.28 |
| May 05 2017 |
20961 |
528.27 |
| May 05 2017 |
29010 |
538.77 |
| Apr 28 2017 |
21646 |
542.28 |
| Apr 28 2017 |
20664 |
528.27 |
| Apr 28 2017 |
28632 |
538.77 |
| Apr 21 2017 |
23137 |
562.35 |
| Apr 21 2017 |
20958 |
528.27 |
| Apr 21 2017 |
30000 |
550.99 |
| Apr 14 2017 |
23410 |
562.35 |
| Apr 14 2017 |
20960 |
528.27 |
| Apr 14 2017 |
30001 |
550.99 |
| Apr 07 2017 |
23208 |
562.35 |
| Apr 07 2017 |
21113 |
528.27 |
| Apr 07 2017 |
29691 |
550.99 |
| Mar 31 2017 |
23222 |
562.35 |
| Mar 31 2017 |
21464 |
528.27 |
| Mar 31 2017 |
29914 |
550.99 |
| Mar 24 2017 |
24774 |
623.16 |
| Mar 24 2017 |
21184 |
528.27 |
| Mar 24 2017 |
31104 |
575.71 |
| Mar 17 2017 |
25154 |
623.16 |
| Mar 17 2017 |
21285 |
528.27 |
| Mar 17 2017 |
31303 |
575.71 |
| Mar 10 2017 |
25156 |
623.16 |
| Mar 10 2017 |
33304 |
623.16 |
| Mar 03 2017 |
24864 |
623.16 |
| Mar 03 2017 |
33019 |
623.16 |
| Feb 24 2017 |
25076 |
623.16 |
| Feb 24 2017 |
33002 |
623.16 |
| Feb 17 2017 |
24972 |
623.16 |
| Feb 17 2017 |
32919 |
623.16 |
| Feb 10 2017 |
25294 |
623.16 |
| Feb 10 2017 |
33070 |
623.16 |
| Feb 03 2017 |
25237 |
623.16 |
| Feb 03 2017 |
33012 |
623.16 |
| Jan 27 2017 |
25229 |
623.16 |
| Jan 27 2017 |
33023 |
623.16 |
| Jan 20 2017 |
25186 |
623.16 |
| Jan 20 2017 |
32988 |
623.16 |
| Jan 13 2017 |
25157 |
623.16 |
| Jan 13 2017 |
32975 |
623.16 |
| Jan 06 2017 |
25157 |
623.16 |
| Jan 06 2017 |
32986 |
623.16 |
| Dec 30 2016 |
25158 |
623.16 |
| Dec 30 2016 |
32996 |
623.16 |
| Dec 23 2016 |
25158 |
623.16 |
| Dec 23 2016 |
32996 |
623.16 |
| Dec 16 2016 |
25158 |
623.16 |
| Dec 16 2016 |
32988 |
623.16 |
| Dec 09 2016 |
25149 |
623.16 |
| Dec 09 2016 |
32986 |
623.16 |
| Dec 02 2016 |
25149 |
623.16 |
| Dec 02 2016 |
32987 |
623.16 |
| Nov 25 2016 |
25149 |
623.16 |
| Nov 25 2016 |
32983 |
623.16 |
| Nov 18 2016 |
25149 |
623.16 |
| Nov 18 2016 |
32983 |
623.16 |
| Nov 11 2016 |
25091 |
623.16 |
| Nov 11 2016 |
32937 |
623.16 |
| Nov 04 2016 |
25091 |
623.16 |
| Nov 04 2016 |
32937 |
623.16 |
| Oct 28 2016 |
25099 |
623.16 |
| Oct 28 2016 |
32945 |
623.16 |
| Oct 21 2016 |
25131 |
623.16 |
| Oct 21 2016 |
32965 |
623.16 |
| Oct 14 2016 |
25154 |
623.16 |
| Oct 14 2016 |
32914 |
623.16 |
| Oct 07 2016 |
25198 |
623.16 |
| Oct 07 2016 |
32967 |
623.16 |
| Sep 30 2016 |
25217 |
623.16 |
| Sep 30 2016 |
33011 |
623.16 |
| Sep 23 2016 |
24880 |
623.16 |
| Sep 23 2016 |
32849 |
623.16 |
| Sep 16 2016 |
24764 |
623.16 |
| Sep 16 2016 |
32858 |
623.16 |
| Sep 09 2016 |
24900 |
623.16 |
| Sep 09 2016 |
33006 |
623.16 |
| Sep 02 2016 |
24947 |
623.16 |
| Sep 02 2016 |
33155 |
623.16 |
| Aug 26 2016 |
24764 |
623.16 |
| Aug 26 2016 |
32964 |
623.16 |
| Aug 19 2016 |
24774 |
623.16 |
| Aug 19 2016 |
32961 |
623.16 |
| Aug 12 2016 |
24830 |
623.16 |
| Aug 12 2016 |
35633 |
623.16 |
| Aug 05 2016 |
24878 |
623.16 |
| Aug 05 2016 |
35780 |
623.16 |
| Jul 29 2016 |
24765 |
623.16 |
| Jul 29 2016 |
36057 |
623.16 |
| Jul 22 2016 |
24895 |
623.16 |
| Jul 22 2016 |
36303 |
623.16 |
