| Apr 26 2024 |
1010 |
292.51 |
| Apr 26 2024 |
5924 |
392.85 |
| Apr 26 2024 |
3245 |
300.68 |
| Apr 24 2024 |
1008 |
292.51 |
| Apr 24 2024 |
5931 |
392.85 |
| Apr 24 2024 |
3246 |
300.68 |
| Apr 17 2024 |
1177 |
292.51 |
| Apr 17 2024 |
5900 |
392.85 |
| Apr 17 2024 |
3370 |
300.68 |
| Apr 10 2024 |
1176 |
292.51 |
| Apr 10 2024 |
5895 |
392.85 |
| Apr 10 2024 |
3377 |
300.68 |
| Apr 03 2024 |
1188 |
292.51 |
| Apr 03 2024 |
5874 |
392.85 |
| Apr 03 2024 |
3391 |
300.68 |
| Mar 27 2024 |
1196 |
292.51 |
| Mar 27 2024 |
5547 |
384.74 |
| Mar 27 2024 |
3409 |
300.68 |
| Mar 21 2024 |
1218 |
292.51 |
| Mar 21 2024 |
5477 |
382.71 |
| Mar 21 2024 |
3405 |
300.68 |
| Mar 14 2024 |
1196 |
292.51 |
| Mar 14 2024 |
5453 |
382.71 |
| Mar 14 2024 |
3363 |
300.68 |
| Mar 07 2024 |
1202 |
292.51 |
| Mar 07 2024 |
5481 |
382.71 |
| Mar 07 2024 |
3366 |
300.68 |
| Feb 29 2024 |
1229 |
292.51 |
| Feb 29 2024 |
5261 |
377.01 |
| Feb 29 2024 |
3386 |
300.68 |
| Feb 22 2024 |
1229 |
292.51 |
| Feb 22 2024 |
5238 |
377.01 |
| Feb 22 2024 |
3406 |
300.68 |
| Feb 15 2024 |
1234 |
292.51 |
| Feb 15 2024 |
5245 |
377.01 |
| Feb 15 2024 |
3391 |
300.68 |
| Feb 08 2024 |
1215 |
292.51 |
| Feb 08 2024 |
5247 |
377.01 |
| Feb 08 2024 |
3370 |
300.68 |
| Feb 01 2024 |
1116 |
292.51 |
| Feb 01 2024 |
5293 |
377.01 |
| Feb 01 2024 |
3302 |
300.68 |
| Jan 25 2024 |
1106 |
292.51 |
| Jan 25 2024 |
5299 |
377.01 |
| Jan 25 2024 |
3294 |
300.68 |
| Jan 18 2024 |
1106 |
292.51 |
| Jan 18 2024 |
5300 |
377.01 |
| Jan 18 2024 |
3289 |
300.68 |
| Jan 11 2024 |
1106 |
292.51 |
| Jan 11 2024 |
5302 |
377.01 |
| Jan 11 2024 |
3290 |
300.68 |
| Jan 04 2024 |
1106 |
292.51 |
| Jan 04 2024 |
5302 |
377.01 |
| Jan 04 2024 |
3291 |
300.68 |
| Dec 28 2023 |
1106 |
292.51 |
| Dec 28 2023 |
5304 |
377.01 |
| Dec 28 2023 |
3291 |
300.68 |
| Dec 21 2023 |
1106 |
292.51 |
| Dec 21 2023 |
5304 |
377.01 |
| Dec 21 2023 |
3291 |
300.68 |
| Dec 14 2023 |
1106 |
292.51 |
| Dec 14 2023 |
5301 |
377.01 |
| Dec 14 2023 |
3290 |
300.68 |
| Dec 07 2023 |
1106 |
292.51 |
| Dec 07 2023 |
5301 |
377.01 |
| Dec 07 2023 |
3290 |
300.68 |
| Nov 30 2023 |
1104 |
292.51 |
| Nov 30 2023 |
5298 |
377.01 |
| Nov 30 2023 |
3291 |
300.68 |
| Nov 23 2023 |
1104 |
292.51 |
| Nov 23 2023 |
5298 |
377.01 |
| Nov 23 2023 |
3289 |
300.68 |
| Nov 16 2023 |
1104 |
292.51 |
| Nov 16 2023 |
5297 |
377.01 |
| Nov 16 2023 |
3286 |
300.68 |
| Nov 09 2023 |
1106 |
292.51 |
| Nov 09 2023 |
5298 |
377.01 |
| Nov 09 2023 |
3283 |
300.68 |
| Nov 02 2023 |
1106 |
292.51 |
| Nov 02 2023 |
5298 |
377.01 |
| Nov 02 2023 |
3283 |
300.68 |
| Oct 26 2023 |
1106 |
292.51 |
| Oct 26 2023 |
5316 |
377.01 |
| Oct 26 2023 |
3288 |
300.68 |
| Oct 19 2023 |
1107 |
292.51 |
| Oct 19 2023 |
5316 |
377.01 |
| Oct 19 2023 |
3257 |
300.68 |
| Oct 12 2023 |
1107 |
292.51 |
| Oct 12 2023 |
5319 |
377.01 |
| Oct 12 2023 |
3257 |
300.68 |
| Oct 05 2023 |
1110 |
292.51 |
| Oct 05 2023 |
5320 |
377.01 |
| Oct 05 2023 |
3191 |
300.68 |
| Sep 28 2023 |
1128 |
292.51 |
| Sep 28 2023 |
5320 |
377.01 |
| Sep 28 2023 |
3217 |
300.68 |
| Sep 21 2023 |
1128 |
292.51 |
| Sep 21 2023 |
5309 |
377.01 |
| Sep 21 2023 |
3216 |
300.68 |
| Sep 14 2023 |
1146 |
292.51 |
| Sep 14 2023 |
5321 |
377.01 |
| Sep 14 2023 |
3221 |
300.68 |
| Sep 07 2023 |
1145 |
292.51 |
| Sep 07 2023 |
5315 |
377.01 |
| Sep 07 2023 |
3220 |
300.68 |
| Aug 31 2023 |
1166 |
292.51 |
| Aug 31 2023 |
5352 |
377.01 |
| Aug 31 2023 |
3259 |
300.68 |
| Aug 24 2023 |
1192 |
292.51 |
| Aug 24 2023 |
5325 |
377.01 |
| Aug 24 2023 |
3241 |
300.68 |
| Aug 17 2023 |
1185 |
292.51 |
| Aug 17 2023 |
5348 |
377.01 |
| Aug 17 2023 |
3264 |
300.68 |
| Aug 10 2023 |
1188 |
292.51 |
| Aug 10 2023 |
5332 |
377.01 |
| Aug 10 2023 |
3278 |
300.68 |
| Aug 03 2023 |
1194 |
292.51 |
| Aug 03 2023 |
5305 |
377.01 |
| Aug 03 2023 |
3284 |
300.68 |
| Jul 27 2023 |
1211 |
292.51 |
| Jul 27 2023 |
5302 |
377.01 |
| Jul 27 2023 |
3283 |
300.68 |
| Jul 20 2023 |
1223 |
292.51 |
| Jul 20 2023 |
5333 |
377.01 |
| Jul 20 2023 |
3267 |
300.68 |
| Jul 13 2023 |
1236 |
292.51 |
| Jul 13 2023 |
5358 |
377.01 |
| Jul 13 2023 |
3288 |
300.68 |
| Jul 06 2023 |
1254 |
292.51 |
| Jul 06 2023 |
5379 |
377.01 |
| Jul 06 2023 |
3301 |
300.68 |
| Jun 29 2023 |
1253 |
292.51 |
| Jun 29 2023 |
5337 |
377.01 |
| Jun 29 2023 |
3301 |
300.68 |
| Jun 22 2023 |
1245 |
292.51 |
| Jun 22 2023 |
5326 |
377.01 |
| Jun 22 2023 |
3312 |
300.68 |
| Jun 15 2023 |
1279 |
292.51 |
| Jun 15 2023 |
5365 |
377.01 |
| Jun 15 2023 |
3340 |
300.68 |
| Jun 08 2023 |
1306 |
292.51 |
| Jun 08 2023 |
5374 |
377.01 |
| Jun 08 2023 |
3373 |
300.68 |
| Jun 01 2023 |
1320 |
292.51 |
| Jun 01 2023 |
5267 |
377.01 |
| Jun 01 2023 |
3358 |
300.68 |
| May 25 2023 |
1323 |
292.51 |
| May 25 2023 |
5233 |
377.01 |
| May 25 2023 |
3362 |
300.68 |
| May 18 2023 |
1325 |
292.51 |
| May 18 2023 |
5189 |
377.01 |
| May 18 2023 |
3379 |
300.68 |
| May 11 2023 |
1307 |
292.51 |
| May 11 2023 |
5165 |
377.01 |
| May 11 2023 |
3343 |
300.68 |
| May 04 2023 |
1282 |
292.51 |
| May 04 2023 |
5090 |
377.01 |
| May 04 2023 |
3277 |
300.68 |
| Apr 27 2023 |
1268 |
292.51 |
| Apr 27 2023 |
5072 |
377.01 |
| Apr 27 2023 |
3283 |
300.68 |
| Apr 20 2023 |
1388 |
298.56 |
| Apr 20 2023 |
5009 |
377.01 |
| Apr 20 2023 |
3357 |
303.03 |
| Apr 13 2023 |
1514 |
306.32 |
| Apr 13 2023 |
4989 |
377.01 |
| Apr 13 2023 |
3807 |
314.12 |
| Apr 06 2023 |
1504 |
306.32 |
| Apr 06 2023 |
4980 |
377.01 |
| Apr 06 2023 |
3806 |
314.2 |
| Mar 30 2023 |
1488 |
306.32 |
| Mar 30 2023 |
4968 |
377.01 |
| Mar 30 2023 |
3802 |
314.2 |
| Mar 23 2023 |
1480 |
306.32 |
| Mar 23 2023 |
4914 |
377.01 |
| Mar 23 2023 |
3787 |
314.2 |
| Mar 16 2023 |
1737 |
318.54 |
| Mar 16 2023 |
4891 |
377.01 |
| Mar 16 2023 |
4086 |
321.95 |
| Mar 09 2023 |
1694 |
318.54 |
| Mar 09 2023 |
5343 |
390.06 |
| Mar 09 2023 |
4045 |
321.95 |
| Mar 02 2023 |
1683 |
318.54 |
| Mar 02 2023 |
5301 |
390.06 |
| Mar 02 2023 |
3895 |
318.54 |
| Feb 23 2023 |
1682 |
318.54 |
| Feb 23 2023 |
5290 |
390.06 |
| Feb 23 2023 |
3889 |
318.54 |
| Feb 16 2023 |
1639 |
318.54 |
| Feb 16 2023 |
5247 |
390.06 |
| Feb 16 2023 |
3845 |
318.54 |
| Feb 09 2023 |
1639 |
318.54 |
| Feb 09 2023 |
5229 |
390.06 |
| Feb 09 2023 |
3841 |
318.54 |
| Feb 02 2023 |
1643 |
318.54 |
| Feb 02 2023 |
5189 |
390.06 |
| Feb 02 2023 |
3824 |
318.54 |
| Jan 26 2023 |
1643 |
318.54 |
| Jan 26 2023 |
5159 |
390.06 |
| Jan 26 2023 |
3820 |
318.54 |
| Jan 19 2023 |
1643 |
318.54 |
| Jan 19 2023 |
5139 |
390.06 |
| Jan 19 2023 |
3817 |
318.54 |
| Jan 12 2023 |
1643 |
318.54 |
| Jan 12 2023 |
5139 |
390.06 |
| Jan 12 2023 |
3817 |
318.54 |
| Jan 05 2023 |
1643 |
318.54 |
| Jan 05 2023 |
5139 |
390.06 |
| Jan 05 2023 |
3817 |
318.54 |
| Dec 29 2022 |
1643 |
318.54 |
| Dec 29 2022 |
5139 |
390.06 |
| Dec 29 2022 |
3817 |
318.54 |
| Dec 22 2022 |
1643 |
318.54 |
| Dec 22 2022 |
5139 |
390.06 |
| Dec 22 2022 |
3817 |
318.54 |
| Dec 15 2022 |
1639 |
318.54 |
| Dec 15 2022 |
5137 |
390.06 |
| Dec 15 2022 |
3817 |
318.54 |
| Dec 08 2022 |
1639 |
318.54 |
| Dec 08 2022 |
5132 |
390.06 |
| Dec 08 2022 |
3814 |
318.54 |
| Dec 01 2022 |
1639 |
318.54 |
| Dec 01 2022 |
5132 |
390.06 |
| Dec 01 2022 |
3814 |
318.54 |
| Nov 24 2022 |
1639 |
318.54 |
| Nov 24 2022 |
5132 |
390.06 |
| Nov 24 2022 |
3814 |
318.54 |
| Nov 17 2022 |
1636 |
318.54 |
| Nov 17 2022 |
5129 |
390.06 |
| Nov 17 2022 |
3818 |
318.54 |
| Nov 10 2022 |
1637 |
318.54 |
| Nov 10 2022 |
5129 |
390.06 |
| Nov 10 2022 |
3819 |
318.54 |
| Nov 03 2022 |
1637 |
318.54 |
| Nov 03 2022 |
5113 |
390.06 |
| Nov 03 2022 |
3809 |
318.54 |
| Oct 27 2022 |
1637 |
318.54 |
| Oct 27 2022 |
5109 |
390.06 |
| Oct 27 2022 |
3806 |
318.54 |
| Oct 20 2022 |
1639 |
318.54 |
| Oct 20 2022 |
5109 |
390.06 |
| Oct 20 2022 |
3806 |
318.54 |
| Oct 13 2022 |
1636 |
318.54 |
| Oct 13 2022 |
5109 |
390.06 |
| Oct 13 2022 |
3803 |
318.54 |
| Oct 06 2022 |
1636 |
318.54 |
| Oct 06 2022 |
5112 |
390.06 |
| Oct 06 2022 |
3804 |
318.54 |
| Sep 29 2022 |
1632 |
318.54 |
| Sep 29 2022 |
5122 |
390.06 |
| Sep 29 2022 |
3803 |
318.54 |
| Sep 22 2022 |
1633 |
318.54 |
| Sep 22 2022 |
5117 |
390.06 |
| Sep 22 2022 |
3801 |
318.54 |
| Sep 15 2022 |
1633 |
318.54 |
| Sep 15 2022 |
5110 |
390.06 |
| Sep 15 2022 |
3799 |
318.54 |
| Sep 08 2022 |
1633 |
318.54 |
| Sep 08 2022 |
5055 |
390.06 |
| Sep 08 2022 |
3788 |
318.54 |
| Sep 01 2022 |
1617 |
318.54 |
| Sep 01 2022 |
4984 |
390.06 |
| Sep 01 2022 |
3740 |
318.54 |
| Aug 25 2022 |
1603 |
318.54 |
| Aug 25 2022 |
4933 |
390.06 |
| Aug 25 2022 |
3710 |
318.54 |
| Aug 18 2022 |
1569 |
318.54 |
| Aug 18 2022 |
4904 |
390.06 |
| Aug 18 2022 |
3686 |
318.54 |
| Aug 11 2022 |
1567 |
318.54 |
| Aug 11 2022 |
4832 |
390.06 |
| Aug 11 2022 |
3659 |
318.54 |
| Aug 04 2022 |
1554 |
318.54 |
| Aug 04 2022 |
4821 |
390.06 |
| Aug 04 2022 |
3645 |
318.54 |
| Jul 28 2022 |
1681 |
326.56 |
| Jul 28 2022 |
5227 |
405.23 |
| Jul 28 2022 |
3857 |
326.56 |
| Jul 21 2022 |
1669 |
326.56 |
| Jul 21 2022 |
5137 |
405.23 |
| Jul 21 2022 |
3804 |
326.56 |
| Jul 14 2022 |
1665 |
326.56 |
| Jul 14 2022 |
5131 |
405.23 |
| Jul 14 2022 |
3791 |
326.56 |
| Jul 07 2022 |
1638 |
326.56 |
| Jul 07 2022 |
5079 |
405.23 |
| Jul 07 2022 |
3765 |
326.56 |
| Jun 30 2022 |
2123 |
349.52 |
| Jun 30 2022 |
5050 |
405.23 |
| Jun 30 2022 |
4728 |
349.52 |
| Jun 23 2022 |
2906 |
380.32 |
| Jun 23 2022 |
5021 |
405.23 |
| Jun 23 2022 |
5323 |
362.84 |
| Jun 16 2022 |
3398 |
399.55 |
| Jun 16 2022 |
4980 |
410.22 |
| Jun 16 2022 |
6390 |
385.99 |
| Jun 09 2022 |
3351 |
399.55 |
| Jun 09 2022 |
4922 |
410.22 |
| Jun 09 2022 |
6298 |
385.99 |
| Jun 02 2022 |
3285 |
399.55 |
| Jun 02 2022 |
4572 |
404.31 |
| Jun 02 2022 |
6145 |
385.99 |
| May 26 2022 |
3980 |
420.51 |
| May 26 2022 |
4503 |
404.31 |
| May 26 2022 |
7183 |
410.79 |
| May 19 2022 |
3975 |
420.51 |
| May 19 2022 |
4370 |
404.31 |
| May 19 2022 |
6975 |
410.79 |
| May 12 2022 |
3962 |
420.51 |
| May 12 2022 |
4326 |
404.31 |
| May 12 2022 |
6911 |
410.79 |
| May 05 2022 |
3808 |
420.51 |
| May 05 2022 |
4204 |
404.31 |
| May 05 2022 |
6740 |
410.79 |
| Apr 28 2022 |
3962 |
420.51 |
| Apr 28 2022 |
4098 |
404.31 |
| Apr 28 2022 |
6576 |
410.79 |
| Apr 21 2022 |
3702 |
420.51 |
| Apr 21 2022 |
3002 |
403.59 |
| Apr 21 2022 |
6387 |
412.05 |
| Apr 14 2022 |
3723 |
420.51 |
| Apr 14 2022 |
2979 |
403.59 |
| Apr 14 2022 |
6280 |
412.05 |
| Apr 07 2022 |
5862 |
481.64 |
| Apr 07 2022 |
2973 |
403.59 |
| Apr 07 2022 |
6845 |
429.6 |
| Mar 31 2022 |
5867 |
481.64 |
| Mar 31 2022 |
2975 |
403.59 |
| Mar 31 2022 |
6813 |
429.6 |
| Mar 24 2022 |
2497 |
389.35 |
| Mar 24 2022 |
3242 |
389.35 |
| Mar 17 2022 |
2483 |
389.35 |
| Mar 17 2022 |
3248 |
389.35 |
| Mar 10 2022 |
2467 |
389.35 |
| Mar 10 2022 |
3209 |
389.35 |
| Jun 03 2021 |
3235 |
425.3 |
| May 27 2021 |
4106 |
437.84 |
| May 27 2021 |
3992 |
437.84 |
| May 07 2021 |
11311 |
437.84 |
| May 29 2020 |
5496 |
437.84 |
| May 29 2020 |
8343 |
437.84 |
| May 22 2020 |
5714 |
437.84 |
| May 22 2020 |
8650 |
437.84 |
| May 15 2020 |
5970 |
437.84 |
| May 15 2020 |
8956 |
437.84 |
| May 08 2020 |
6112 |
437.84 |
| May 08 2020 |
9163 |
437.84 |
| May 01 2020 |
6462 |
437.84 |
| May 01 2020 |
9671 |
437.84 |
| Apr 24 2020 |
6710 |
437.84 |
| Apr 24 2020 |
10274 |
437.84 |
| Apr 17 2020 |
6977 |
437.84 |
| Apr 17 2020 |
10518 |
437.84 |
| Apr 10 2020 |
7184 |
437.84 |
| Apr 10 2020 |
10761 |
437.84 |
| Apr 03 2020 |
7444 |
437.84 |
| Apr 03 2020 |
11051 |
437.84 |
| Mar 27 2020 |
7736 |
437.84 |
| Mar 27 2020 |
10892 |
469.69 |
| Mar 27 2020 |
12765 |
448.46 |
| Mar 20 2020 |
7868 |
437.84 |
| Mar 20 2020 |
11060 |
469.69 |
| Mar 20 2020 |
12956 |
448.46 |
| Mar 13 2020 |
8064 |
437.84 |
| Mar 13 2020 |
11151 |
469.69 |
| Mar 13 2020 |
13112 |
448.46 |
| Mar 06 2020 |
8211 |
437.84 |
| Mar 06 2020 |
11231 |
469.69 |
| Mar 06 2020 |
13237 |
448.46 |
| Feb 28 2020 |
8281 |
437.84 |
| Feb 28 2020 |
11213 |
469.69 |
| Feb 28 2020 |
13268 |
448.46 |
| Feb 21 2020 |
8120 |
437.84 |
| Feb 21 2020 |
11056 |
469.69 |
| Feb 21 2020 |
13142 |
448.46 |
| Feb 14 2020 |
8153 |
437.84 |
| Feb 14 2020 |
11110 |
469.69 |
| Feb 14 2020 |
13194 |
448.46 |
| Feb 07 2020 |
8133 |
437.84 |
| Feb 07 2020 |
11047 |
469.69 |
| Feb 07 2020 |
13112 |
448.46 |
| Jan 31 2020 |
8191 |
437.84 |
| Jan 31 2020 |
11068 |
469.69 |
| Jan 31 2020 |
13149 |
448.46 |
| Jan 24 2020 |
8176 |
437.84 |
| Jan 24 2020 |
11087 |
469.69 |
| Jan 24 2020 |
13146 |
448.46 |
| Jan 17 2020 |
8179 |
437.84 |
| Jan 17 2020 |
10992 |
469.69 |
| Jan 17 2020 |
13072 |
448.46 |
| Jan 10 2020 |
8179 |
437.84 |
| Jan 10 2020 |
10991 |
469.69 |
| Jan 10 2020 |
13073 |
448.46 |
| Jan 03 2020 |
8181 |
437.84 |
| Jan 03 2020 |
11000 |
469.69 |
| Jan 03 2020 |
13081 |
448.46 |
| Dec 27 2019 |
8181 |
437.84 |
| Dec 27 2019 |
10994 |
469.69 |
| Dec 27 2019 |
13078 |
448.46 |
| Dec 20 2019 |
8181 |
437.84 |
| Dec 20 2019 |
10994 |
469.69 |
| Dec 20 2019 |
13078 |
448.46 |
| Dec 13 2019 |
8181 |
437.84 |
| Dec 13 2019 |
10995 |
469.69 |
| Dec 13 2019 |
13079 |
448.46 |
| Dec 06 2019 |
8181 |
437.84 |
| Dec 06 2019 |
10981 |
469.69 |
| Dec 06 2019 |
13068 |
448.46 |
| Nov 29 2019 |
8181 |
437.84 |
| Nov 29 2019 |
10944 |
469.69 |
| Nov 29 2019 |
13061 |
448.46 |
| Nov 22 2019 |
8181 |
437.84 |
| Nov 22 2019 |
10944 |
469.69 |
| Nov 22 2019 |
13061 |
448.46 |
| Nov 15 2019 |
8181 |
437.84 |
| Nov 15 2019 |
10945 |
469.69 |
| Nov 15 2019 |
13066 |
448.46 |
| Nov 08 2019 |
8165 |
437.84 |
| Nov 08 2019 |
10950 |
469.69 |
| Nov 08 2019 |
13017 |
448.46 |
| Nov 01 2019 |
7994 |
437.84 |
| Nov 01 2019 |
10946 |
469.69 |
| Nov 01 2019 |
12847 |
448.46 |
| Oct 25 2019 |
7994 |
437.84 |
| Oct 25 2019 |
10965 |
469.69 |
| Oct 25 2019 |
12864 |
448.46 |
| Oct 18 2019 |
8028 |
437.84 |
| Oct 18 2019 |
10965 |
469.69 |
| Oct 18 2019 |
12882 |
448.46 |
| Oct 11 2019 |
8014 |
437.84 |
| Oct 11 2019 |
10964 |
469.69 |
| Oct 11 2019 |
12870 |
448.46 |
| Oct 04 2019 |
8001 |
437.84 |
| Oct 04 2019 |
10980 |
469.69 |
| Oct 04 2019 |
12855 |
448.46 |
| Sep 27 2019 |
8003 |
437.84 |
| Sep 27 2019 |
10977 |
469.69 |
| Sep 27 2019 |
12973 |
448.46 |
| Sep 20 2019 |
7994 |
437.84 |
| Sep 20 2019 |
10984 |
469.69 |
| Sep 20 2019 |
12967 |
448.46 |
| Sep 13 2019 |
8042 |
437.84 |
| Sep 13 2019 |
10968 |
469.69 |
| Sep 13 2019 |
12958 |
448.46 |
| Sep 06 2019 |
8218 |
437.84 |
| Sep 06 2019 |
10974 |
469.69 |
| Sep 06 2019 |
13173 |
448.46 |
| Aug 30 2019 |
8292 |
437.84 |
| Aug 30 2019 |
11093 |
469.69 |
| Aug 30 2019 |
13262 |
448.46 |
| Aug 23 2019 |
8399 |
437.84 |
| Aug 23 2019 |
11164 |
469.69 |
| Aug 23 2019 |
13444 |
448.46 |
| Aug 16 2019 |
8375 |
437.84 |
| Aug 16 2019 |
11163 |
469.69 |
| Aug 16 2019 |
13426 |
448.46 |
| Aug 09 2019 |
8382 |
437.84 |
| Aug 09 2019 |
11195 |
469.69 |
| Aug 09 2019 |
13471 |
448.46 |
| Aug 02 2019 |
8459 |
437.84 |
| Aug 02 2019 |
11309 |
469.69 |
| Aug 02 2019 |
13570 |
448.46 |
| Jul 26 2019 |
8469 |
437.84 |
| Jul 26 2019 |
11377 |
469.69 |
| Jul 26 2019 |
13641 |
448.46 |
| Jul 19 2019 |
8620 |
437.84 |
| Jul 19 2019 |
11430 |
469.69 |
| Jul 19 2019 |
13723 |
448.46 |
| Jul 12 2019 |
8664 |
438.22 |
| Jul 12 2019 |
11582 |
469.69 |
| Jul 12 2019 |
13900 |
448.71 |
| Jul 05 2019 |
8841 |
438.22 |
| Jul 05 2019 |
12676 |
438.22 |
| Jun 28 2019 |
8903 |
438.22 |
| Jun 28 2019 |
12843 |
438.22 |
| Jun 21 2019 |
8899 |
438.22 |
| Jun 21 2019 |
12734 |
438.22 |
| Jun 14 2019 |
8887 |
438.22 |
| Jun 14 2019 |
12829 |
438.22 |
| Jun 07 2019 |
10292 |
451.14 |
| Jun 07 2019 |
14933 |
451.14 |
| May 17 2019 |
7786 |
426.03 |
| May 17 2019 |
11337 |
426.03 |
| May 10 2019 |
7833 |
426.03 |
| May 10 2019 |
11292 |
426.03 |
| May 03 2019 |
7887 |
426.03 |
| May 03 2019 |
11354 |
426.03 |
| Apr 26 2019 |
7969 |
426.03 |
| Apr 26 2019 |
11156 |
426.03 |
| Apr 19 2019 |
7908 |
426.03 |
| Apr 19 2019 |
11105 |
426.03 |
| Apr 18 2019 |
7916 |
426.03 |
| Apr 12 2019 |
7923 |
426.03 |
| Apr 12 2019 |
11163 |
426.03 |
| Apr 05 2019 |
7585 |
426.03 |
| Apr 05 2019 |
10822 |
426.03 |
| Mar 29 2019 |
7536 |
426.03 |
| Mar 29 2019 |
10706 |
426.03 |
| Mar 22 2019 |
7443 |
426.03 |
| Mar 22 2019 |
10608 |
426.03 |
| Mar 15 2019 |
7568 |
426.03 |
| Mar 15 2019 |
10657 |
426.03 |
| Mar 08 2019 |
7417 |
426.03 |
| Mar 08 2019 |
10481 |
426.03 |
| Mar 01 2019 |
7489 |
426.03 |
| Mar 01 2019 |
10536 |
426.03 |
| Feb 22 2019 |
7491 |
426.03 |
| Feb 22 2019 |
10566 |
426.03 |
| Feb 15 2019 |
7503 |
426.03 |
| Feb 15 2019 |
10497 |
426.03 |
| Feb 08 2019 |
7465 |
426.03 |
| Feb 08 2019 |
10441 |
426.03 |
| Feb 01 2019 |
7468 |
426.03 |
| Feb 01 2019 |
10447 |
426.03 |
| Jan 25 2019 |
7477 |
426.03 |
| Jan 25 2019 |
10483 |
426.03 |
| Jan 18 2019 |
7509 |
426.03 |
| Jan 18 2019 |
10493 |
426.03 |
| Jan 11 2019 |
7509 |
426.03 |
| Jan 11 2019 |
10491 |
426.03 |
| Jan 04 2019 |
7510 |
426.03 |
| Jan 04 2019 |
10501 |
426.03 |
| Dec 28 2018 |
7510 |
426.03 |
| Dec 28 2018 |
10501 |
426.03 |
| Dec 21 2018 |
7510 |
426.03 |
| Dec 21 2018 |
10501 |
426.03 |
| Dec 14 2018 |
7510 |
426.03 |
| Dec 14 2018 |
10501 |
426.03 |
| Dec 07 2018 |
7510 |
426.03 |
| Dec 07 2018 |
10501 |
426.03 |
| Nov 30 2018 |
7510 |
426.03 |
| Nov 30 2018 |
10501 |
426.03 |
| Nov 23 2018 |
7510 |
426.03 |
| Nov 23 2018 |
10501 |
426.03 |
| Nov 16 2018 |
7510 |
426.03 |
| Nov 16 2018 |
10501 |
426.03 |
| Nov 09 2018 |
7510 |
426.03 |
| Nov 09 2018 |
10501 |
426.03 |
| Nov 02 2018 |
7510 |
426.03 |
| Nov 02 2018 |
10477 |
426.03 |
| Oct 26 2018 |
7508 |
426.03 |
| Oct 26 2018 |
10475 |
426.03 |
| Oct 19 2018 |
7532 |
426.03 |
| Oct 19 2018 |
10499 |
426.03 |
| Oct 12 2018 |
7510 |
426.03 |
| Oct 12 2018 |
10462 |
426.03 |
| Oct 05 2018 |
7530 |
426.03 |
| Oct 05 2018 |
10549 |
426.03 |
| Sep 28 2018 |
7357 |
426.03 |
| Sep 28 2018 |
10287 |
426.03 |
| Sep 21 2018 |
7322 |
426.03 |
| Sep 21 2018 |
10270 |
426.03 |
| Sep 14 2018 |
7343 |
426.03 |
| Sep 14 2018 |
10301 |
426.03 |
| Sep 07 2018 |
7457 |
426.03 |
| Sep 07 2018 |
10496 |
426.03 |
| Aug 31 2018 |
7495 |
426.03 |
| Aug 31 2018 |
10573 |
426.03 |
| Aug 24 2018 |
7491 |
426.03 |
| Aug 24 2018 |
10587 |
426.03 |
| Aug 17 2018 |
7480 |
426.03 |
| Aug 17 2018 |
10699 |
426.03 |
| Jun 15 2018 |
11218 |
456.75 |
| Jun 15 2018 |
15054 |
456.75 |
| Jun 08 2018 |
11341 |
456.75 |
| Jun 08 2018 |
15225 |
456.75 |
| Jun 01 2018 |
11448 |
456.75 |
| Jun 01 2018 |
15576 |
456.75 |
| May 25 2018 |
12633 |
467.6 |
| May 25 2018 |
17154 |
467.6 |
| May 18 2018 |
12631 |
467.6 |
| May 18 2018 |
17218 |
467.6 |
| May 11 2018 |
6647 |
408.47 |
| May 11 2018 |
12598 |
467.6 |
| May 11 2018 |
14687 |
447.89 |
| May 04 2018 |
6771 |
408.47 |
| May 04 2018 |
12794 |
467.6 |
| May 04 2018 |
14884 |
447.89 |
| Apr 27 2018 |
6760 |
408.47 |
| Apr 27 2018 |
12805 |
467.6 |
| Apr 27 2018 |
14818 |
447.89 |
| Apr 20 2018 |
6756 |
408.47 |
| Apr 20 2018 |
12940 |
467.6 |
| Apr 20 2018 |
14898 |
447.89 |
| Apr 13 2018 |
6726 |
408.47 |
| Apr 13 2018 |
12911 |
467.6 |
| Apr 13 2018 |
14839 |
447.89 |
| Apr 06 2018 |
6883 |
408.47 |
| Apr 06 2018 |
12823 |
467.6 |
| Apr 06 2018 |
14893 |
447.89 |
| Mar 30 2018 |
7074 |
408.47 |
| Mar 30 2018 |
12939 |
467.6 |
| Mar 30 2018 |
15115 |
447.89 |
| Mar 23 2018 |
9336 |
429.49 |
| Mar 23 2018 |
12946 |
467.6 |
| Mar 23 2018 |
15314 |
448.55 |
| Mar 16 2018 |
9268 |
429.49 |
| Mar 16 2018 |
12959 |
467.6 |
| Mar 16 2018 |
15274 |
448.55 |
| Mar 09 2018 |
9229 |
429.49 |
| Mar 09 2018 |
12857 |
467.6 |
| Mar 09 2018 |
15249 |
448.55 |
| Mar 02 2018 |
9266 |
429.49 |
| Mar 02 2018 |
12973 |
467.6 |
| Mar 02 2018 |
15472 |
448.55 |
| Feb 23 2018 |
9369 |
429.49 |
| Feb 23 2018 |
13100 |
467.6 |
| Feb 23 2018 |
15587 |
448.55 |
| Feb 16 2018 |
9390 |
429.49 |
| Feb 16 2018 |
13055 |
467.6 |
| Feb 16 2018 |
15592 |
448.55 |
| Feb 09 2018 |
9313 |
429.49 |
| Feb 09 2018 |
13078 |
467.6 |
| Feb 09 2018 |
15481 |
448.55 |
| Feb 02 2018 |
9302 |
429.49 |
| Feb 02 2018 |
13029 |
467.6 |
| Feb 02 2018 |
15419 |
448.55 |
| Jan 26 2018 |
9348 |
429.49 |
| Jan 26 2018 |
13059 |
467.6 |
| Jan 26 2018 |
15448 |
448.55 |
| Jan 19 2018 |
9350 |
429.49 |
| Jan 19 2018 |
13061 |
467.6 |
| Jan 19 2018 |
15460 |
448.55 |
| Jan 12 2018 |
9363 |
429.49 |
| Jan 12 2018 |
13034 |
467.6 |
| Jan 12 2018 |
15460 |
448.55 |
| Jan 05 2018 |
9363 |
429.49 |
| Jan 05 2018 |
13068 |
467.6 |
| Jan 05 2018 |
15483 |
448.55 |
| Dec 29 2017 |
9363 |
429.49 |
| Dec 29 2017 |
13069 |
467.6 |
| Dec 29 2017 |
15483 |
448.55 |
| Dec 22 2017 |
9363 |
429.49 |
| Dec 22 2017 |
13071 |
467.6 |
| Dec 22 2017 |
15485 |
448.55 |
| Dec 15 2017 |
9363 |
429.49 |
| Dec 15 2017 |
13064 |
467.6 |
| Dec 15 2017 |
15483 |
448.55 |
| Dec 08 2017 |
9363 |
429.49 |
| Dec 08 2017 |
13064 |
467.6 |
| Dec 08 2017 |
15483 |
448.55 |
| Dec 01 2017 |
9363 |
429.49 |
| Dec 01 2017 |
13064 |
467.6 |
| Dec 01 2017 |
15483 |
448.55 |
| Nov 24 2017 |
9363 |
429.49 |
| Nov 24 2017 |
13064 |
467.6 |
| Nov 24 2017 |
15483 |
448.55 |
| Nov 17 2017 |
9363 |
429.49 |
| Nov 17 2017 |
13064 |
467.6 |
| Nov 17 2017 |
15483 |
448.55 |
| Nov 10 2017 |
9372 |
429.49 |
| Nov 10 2017 |
13064 |
467.6 |
| Nov 10 2017 |
15489 |
448.55 |
| Nov 03 2017 |
9372 |
429.49 |
| Nov 03 2017 |
13065 |
467.6 |
| Nov 03 2017 |
15490 |
448.55 |
| Oct 27 2017 |
9419 |
429.49 |
| Oct 27 2017 |
13065 |
467.6 |
| Oct 27 2017 |
15527 |
448.55 |
| Oct 20 2017 |
9354 |
429.49 |
| Oct 20 2017 |
13079 |
467.6 |
| Oct 20 2017 |
15475 |
448.55 |
| Oct 13 2017 |
9391 |
429.49 |
| Oct 13 2017 |
13079 |
467.6 |
| Oct 13 2017 |
15498 |
448.55 |
| Oct 06 2017 |
9390 |
429.49 |
| Oct 06 2017 |
13068 |
467.6 |
| Oct 06 2017 |
15494 |
448.55 |
| Sep 29 2017 |
9388 |
429.49 |
| Sep 29 2017 |
13084 |
467.6 |
| Sep 29 2017 |
15410 |
448.55 |
| Sep 22 2017 |
9540 |
429.49 |
| Sep 22 2017 |
13079 |
467.6 |
| Sep 22 2017 |
15550 |
448.55 |
| Sep 15 2017 |
9556 |
429.49 |
| Sep 15 2017 |
13165 |
467.6 |
| Sep 15 2017 |
15622 |
448.55 |
| Sep 08 2017 |
9506 |
429.49 |
| Sep 08 2017 |
13180 |
467.6 |
| Sep 08 2017 |
15741 |
448.55 |
| Sep 01 2017 |
9526 |
429.49 |
| Sep 01 2017 |
13344 |
467.6 |
| Sep 01 2017 |
15802 |
448.55 |
| Aug 25 2017 |
9880 |
429.49 |
| Aug 25 2017 |
13384 |
467.6 |
| Aug 25 2017 |
16164 |
448.55 |
| Aug 18 2017 |
12181 |
450.51 |
| Aug 18 2017 |
13414 |
467.6 |
| Aug 18 2017 |
18089 |
461.91 |
| Aug 11 2017 |
12242 |
450.51 |
| Aug 11 2017 |
13353 |
467.6 |
| Aug 11 2017 |
18128 |
461.91 |
| Aug 04 2017 |
12327 |
450.51 |
| Aug 04 2017 |
13489 |
467.6 |
| Aug 04 2017 |
18319 |
461.91 |
| Jul 28 2017 |
12422 |
450.51 |
| Jul 28 2017 |
13525 |
467.6 |
| Jul 28 2017 |
18445 |
461.91 |
| Jul 21 2017 |
12499 |
450.51 |
| Jul 21 2017 |
13616 |
467.6 |
| Jul 21 2017 |
18558 |
461.91 |
| Jul 14 2017 |
12575 |
450.51 |
| Jul 14 2017 |
13718 |
467.6 |
| Jul 14 2017 |
18624 |
461.91 |
| Jul 07 2017 |
12625 |
450.51 |
| Jul 07 2017 |
13797 |
467.6 |
| Jul 07 2017 |
18698 |
461.91 |
| Jun 30 2017 |
12667 |
450.51 |
| Jun 30 2017 |
13895 |
467.6 |
| Jun 30 2017 |
18756 |
461.91 |
| Jun 23 2017 |
12846 |
450.51 |
| Jun 23 2017 |
14957 |
467.6 |
| Jun 23 2017 |
18874 |
461.91 |
| Jun 16 2017 |
12866 |
450.51 |
| Jun 16 2017 |
16095 |
478.46 |
| Jun 16 2017 |
19258 |
464.48 |
| Jun 09 2017 |
13004 |
453.24 |
| Jun 09 2017 |
16179 |
478.46 |
| Jun 09 2017 |
18748 |
461.65 |
| Jun 02 2017 |
13328 |
453.24 |
| Jun 02 2017 |
16206 |
478.46 |
| Jun 02 2017 |
19007 |
461.65 |
| May 26 2017 |
13359 |
453.24 |
| May 26 2017 |
17931 |
453.24 |
| May 19 2017 |
13707 |
453.24 |
| May 19 2017 |
18137 |
453.24 |
| May 12 2017 |
13767 |
453.24 |
| May 12 2017 |
18223 |
453.24 |
| May 05 2017 |
13801 |
453.24 |
| May 05 2017 |
18214 |
453.24 |
| Apr 28 2017 |
13667 |
453.24 |
| Apr 28 2017 |
18004 |
453.24 |
| Apr 21 2017 |
13853 |
453.24 |
| Apr 21 2017 |
18168 |
453.24 |
| Apr 14 2017 |
13993 |
453.24 |
| Apr 14 2017 |
18181 |
453.24 |
| Apr 07 2017 |
13849 |
453.24 |
| Apr 07 2017 |
17930 |
453.24 |
| Mar 31 2017 |
13849 |
453.24 |
| Mar 31 2017 |
18140 |
453.24 |
| Mar 24 2017 |
13916 |
455.97 |
| Mar 24 2017 |
18286 |
455.97 |
| Mar 17 2017 |
14106 |
455.97 |
| Mar 17 2017 |
18430 |
455.97 |
| Mar 10 2017 |
14098 |
455.97 |
| Mar 10 2017 |
18495 |
455.97 |
| Mar 03 2017 |
13988 |
455.97 |
| Mar 03 2017 |
18397 |
455.97 |
| Feb 24 2017 |
14086 |
455.97 |
| Feb 24 2017 |
18429 |
455.97 |
| Feb 17 2017 |
14101 |
455.97 |
| Feb 17 2017 |
18477 |
455.97 |
| Feb 10 2017 |
14265 |
455.97 |
| Feb 10 2017 |
18585 |
455.97 |
| Feb 03 2017 |
14225 |
455.97 |
| Feb 03 2017 |
18549 |
455.97 |
| Jan 27 2017 |
14206 |
455.97 |
| Jan 27 2017 |
18566 |
455.97 |
| Jan 20 2017 |
14159 |
455.97 |
| Jan 20 2017 |
18516 |
455.97 |
| Jan 13 2017 |
14141 |
455.97 |
| Jan 13 2017 |
18497 |
455.97 |
| Jan 06 2017 |
14141 |
455.97 |
| Jan 06 2017 |
18493 |
455.97 |
| Dec 30 2016 |
14141 |
455.97 |
| Dec 30 2016 |
18498 |
455.97 |
| Dec 23 2016 |
14141 |
455.97 |
| Dec 23 2016 |
18498 |
455.97 |
| Dec 16 2016 |
14141 |
455.97 |
| Dec 16 2016 |
18495 |
455.97 |
| Dec 09 2016 |
14140 |
455.97 |
| Dec 09 2016 |
18493 |
455.97 |
| Dec 02 2016 |
14140 |
455.97 |
| Dec 02 2016 |
18494 |
455.97 |
| Nov 25 2016 |
14140 |
455.97 |
| Nov 25 2016 |
18492 |
455.97 |
| Nov 18 2016 |
14140 |
455.97 |
| Nov 18 2016 |
18492 |
455.97 |
| Nov 11 2016 |
14126 |
455.97 |
| Nov 11 2016 |
18482 |
455.97 |
| Nov 04 2016 |
14126 |
455.97 |
| Nov 04 2016 |
18482 |
455.97 |
| Oct 28 2016 |
14145 |
455.97 |
| Oct 28 2016 |
18500 |
455.97 |
| Oct 21 2016 |
14158 |
455.97 |
| Oct 21 2016 |
18519 |
455.97 |
| Oct 14 2016 |
14169 |
455.97 |
| Oct 14 2016 |
18505 |
455.97 |
| Oct 07 2016 |
14171 |
455.97 |
| Oct 07 2016 |
18512 |
455.97 |
| Sep 30 2016 |
14179 |
455.97 |
| Sep 30 2016 |
18532 |
455.97 |
| Sep 23 2016 |
14014 |
455.97 |
| Sep 23 2016 |
18384 |
455.97 |
| Sep 16 2016 |
13957 |
455.97 |
| Sep 16 2016 |
18424 |
455.97 |
| Sep 09 2016 |
14077 |
455.97 |
| Sep 09 2016 |
18502 |
455.97 |
| Sep 02 2016 |
14117 |
455.97 |
| Sep 02 2016 |
18643 |
455.97 |
| Aug 26 2016 |
13894 |
455.97 |
| Aug 26 2016 |
18424 |
455.97 |
| Aug 19 2016 |
13913 |
455.97 |
| Aug 19 2016 |
18434 |
455.97 |
| Aug 12 2016 |
13922 |
455.97 |
| Aug 12 2016 |
20112 |
455.97 |
| Aug 05 2016 |
13957 |
455.97 |
| Aug 05 2016 |
20233 |
455.97 |
| Jul 29 2016 |
13817 |
455.97 |
| Jul 29 2016 |
20416 |
455.97 |
| Jul 22 2016 |
13940 |
455.97 |
| Jul 22 2016 |
20646 |
455.97 |
