| Apr 26 2024 |
258 |
248.34 |
| Apr 26 2024 |
1088 |
312.49 |
| Apr 26 2024 |
2809 |
291.11 |
| Apr 24 2024 |
259 |
248.34 |
| Apr 24 2024 |
1072 |
312.49 |
| Apr 24 2024 |
2806 |
291.11 |
| Apr 17 2024 |
269 |
248.34 |
| Apr 17 2024 |
2458 |
301.58 |
| Apr 17 2024 |
2829 |
288.27 |
| Apr 10 2024 |
269 |
248.34 |
| Apr 10 2024 |
2459 |
301.58 |
| Apr 10 2024 |
2837 |
288.27 |
| Apr 03 2024 |
269 |
248.34 |
| Apr 03 2024 |
2453 |
301.58 |
| Apr 03 2024 |
2839 |
288.27 |
| Mar 27 2024 |
278 |
248.34 |
| Mar 27 2024 |
2461 |
301.58 |
| Mar 27 2024 |
2854 |
288.27 |
| Mar 21 2024 |
280 |
248.34 |
| Mar 21 2024 |
2467 |
301.58 |
| Mar 21 2024 |
2864 |
288.27 |
| Mar 14 2024 |
287 |
248.34 |
| Mar 14 2024 |
2444 |
301.58 |
| Mar 14 2024 |
2828 |
288.27 |
| Mar 07 2024 |
284 |
248.34 |
| Mar 07 2024 |
2460 |
301.58 |
| Mar 07 2024 |
2834 |
288.27 |
| Feb 29 2024 |
284 |
248.34 |
| Feb 29 2024 |
2461 |
301.58 |
| Feb 29 2024 |
2849 |
288.27 |
| Feb 22 2024 |
292 |
248.34 |
| Feb 22 2024 |
2459 |
301.58 |
| Feb 22 2024 |
2862 |
288.27 |
| Feb 15 2024 |
294 |
248.34 |
| Feb 15 2024 |
2473 |
301.58 |
| Feb 15 2024 |
2851 |
288.27 |
| Feb 08 2024 |
302 |
248.34 |
| Feb 08 2024 |
2467 |
301.58 |
| Feb 08 2024 |
2825 |
288.27 |
| Feb 01 2024 |
277 |
248.34 |
| Feb 01 2024 |
2505 |
301.58 |
| Feb 01 2024 |
2767 |
288.27 |
| Jan 25 2024 |
263 |
248.34 |
| Jan 25 2024 |
2503 |
301.58 |
| Jan 25 2024 |
2763 |
288.27 |
| Jan 18 2024 |
263 |
248.34 |
| Jan 18 2024 |
2492 |
301.58 |
| Jan 18 2024 |
2761 |
288.27 |
| Jan 11 2024 |
263 |
248.34 |
| Jan 11 2024 |
2490 |
301.58 |
| Jan 11 2024 |
2763 |
288.27 |
| Jan 04 2024 |
263 |
248.34 |
| Jan 04 2024 |
2490 |
301.58 |
| Jan 04 2024 |
2765 |
288.27 |
| Dec 28 2023 |
263 |
248.34 |
| Dec 28 2023 |
2490 |
301.58 |
| Dec 28 2023 |
2766 |
288.27 |
| Dec 21 2023 |
263 |
248.34 |
| Dec 21 2023 |
2490 |
301.58 |
| Dec 21 2023 |
2766 |
288.27 |
| Dec 14 2023 |
263 |
248.34 |
| Dec 14 2023 |
2491 |
301.58 |
| Dec 14 2023 |
2767 |
288.27 |
| Dec 07 2023 |
263 |
248.34 |
| Dec 07 2023 |
2491 |
301.58 |
| Dec 07 2023 |
2767 |
288.27 |
| Nov 30 2023 |
263 |
248.34 |
| Nov 30 2023 |
2490 |
301.58 |
| Nov 30 2023 |
2765 |
288.27 |
| Nov 23 2023 |
263 |
248.34 |
| Nov 23 2023 |
2490 |
301.58 |
| Nov 23 2023 |
2760 |
288.27 |
| Nov 16 2023 |
263 |
248.34 |
| Nov 16 2023 |
2490 |
301.58 |
| Nov 16 2023 |
2757 |
288.27 |
| Nov 09 2023 |
270 |
248.34 |
| Nov 09 2023 |
2490 |
301.58 |
| Nov 09 2023 |
2766 |
288.27 |
| Nov 02 2023 |
270 |
248.34 |
| Nov 02 2023 |
2490 |
301.58 |
| Nov 02 2023 |
2766 |
288.27 |
| Oct 26 2023 |
271 |
248.34 |
| Oct 26 2023 |
2501 |
301.58 |
| Oct 26 2023 |
2771 |
288.27 |
| Oct 19 2023 |
270 |
248.34 |
| Oct 19 2023 |
2501 |
301.58 |
| Oct 19 2023 |
2745 |
288.27 |
| Oct 12 2023 |
270 |
248.34 |
| Oct 12 2023 |
2501 |
301.58 |
| Oct 12 2023 |
2744 |
288.27 |
| Oct 05 2023 |
270 |
248.34 |
| Oct 05 2023 |
2502 |
301.58 |
| Oct 05 2023 |
2687 |
288.27 |
| Sep 28 2023 |
269 |
248.34 |
| Sep 28 2023 |
2500 |
301.58 |
| Sep 28 2023 |
2707 |
288.27 |
| Sep 21 2023 |
267 |
248.34 |
| Sep 21 2023 |
2492 |
301.58 |
| Sep 21 2023 |
2706 |
288.27 |
| Sep 14 2023 |
282 |
248.34 |
| Sep 14 2023 |
2501 |
301.58 |
| Sep 14 2023 |
2710 |
288.27 |
| Sep 07 2023 |
284 |
248.34 |
| Sep 07 2023 |
2498 |
301.58 |
| Sep 07 2023 |
2717 |
288.27 |
| Aug 31 2023 |
306 |
248.34 |
| Aug 31 2023 |
2522 |
301.38 |
| Aug 31 2023 |
2180 |
273.56 |
| Aug 24 2023 |
321 |
248.34 |
| Aug 24 2023 |
2521 |
301.38 |
| Aug 24 2023 |
2196 |
273.56 |
| Aug 17 2023 |
324 |
248.34 |
| Aug 17 2023 |
2059 |
284.89 |
| Aug 17 2023 |
2214 |
273.56 |
| Aug 10 2023 |
329 |
248.34 |
| Aug 10 2023 |
2064 |
284.89 |
| Aug 10 2023 |
2226 |
273.56 |
| Aug 03 2023 |
206 |
220.71 |
| Aug 03 2023 |
2059 |
284.89 |
| Aug 03 2023 |
1510 |
251.24 |
| Jul 27 2023 |
223 |
220.71 |
| Jul 27 2023 |
2077 |
284.89 |
| Jul 27 2023 |
1509 |
251.24 |
| Jul 20 2023 |
226 |
220.71 |
| Jul 20 2023 |
2107 |
284.89 |
| Jul 20 2023 |
1508 |
251.24 |
| Jul 13 2023 |
226 |
220.71 |
| Jul 13 2023 |
2125 |
284.89 |
| Jul 13 2023 |
1529 |
251.24 |
| Jul 06 2023 |
229 |
220.71 |
| Jul 06 2023 |
2147 |
284.89 |
| Jul 06 2023 |
1549 |
251.24 |
| Jun 29 2023 |
232 |
220.71 |
| Jun 29 2023 |
2135 |
284.89 |
| Jun 29 2023 |
1546 |
251.24 |
| Jun 22 2023 |
232 |
220.71 |
| Jun 22 2023 |
2167 |
284.89 |
| Jun 22 2023 |
1557 |
251.24 |
| Jun 15 2023 |
271 |
220.71 |
| Jun 15 2023 |
2174 |
284.89 |
| Jun 15 2023 |
1604 |
251.24 |
| Jun 08 2023 |
277 |
220.71 |
| Jun 08 2023 |
2197 |
284.89 |
| Jun 08 2023 |
1635 |
251.24 |
| Jun 01 2023 |
267 |
220.71 |
| Jun 01 2023 |
2180 |
284.89 |
| Jun 01 2023 |
1646 |
251.24 |
| May 25 2023 |
269 |
220.71 |
| May 25 2023 |
2181 |
284.89 |
| May 25 2023 |
1649 |
251.24 |
| May 18 2023 |
265 |
220.71 |
| May 18 2023 |
2179 |
284.89 |
| May 18 2023 |
1660 |
251.24 |
| May 11 2023 |
273 |
220.71 |
| May 11 2023 |
2168 |
284.89 |
| May 11 2023 |
1644 |
251.24 |
| May 04 2023 |
262 |
220.71 |
| May 04 2023 |
2146 |
284.89 |
| May 04 2023 |
1642 |
251.24 |
| Apr 27 2023 |
263 |
220.71 |
| Apr 27 2023 |
2147 |
284.89 |
| Apr 27 2023 |
1652 |
251.24 |
| Apr 20 2023 |
210 |
220.71 |
| Apr 20 2023 |
2134 |
284.89 |
| Apr 20 2023 |
1669 |
251.24 |
| Apr 13 2023 |
212 |
220.71 |
| Apr 13 2023 |
2125 |
284.89 |
| Apr 13 2023 |
1671 |
251.24 |
| Apr 06 2023 |
216 |
220.71 |
| Apr 06 2023 |
2123 |
284.89 |
| Apr 06 2023 |
1687 |
251.24 |
| Mar 30 2023 |
217 |
220.71 |
| Mar 30 2023 |
2112 |
284.89 |
| Mar 30 2023 |
1695 |
251.24 |
| Mar 23 2023 |
220 |
220.71 |
| Mar 23 2023 |
2098 |
284.89 |
| Mar 23 2023 |
1697 |
251.24 |
| Mar 16 2023 |
221 |
220.71 |
| Mar 16 2023 |
2092 |
284.89 |
| Mar 16 2023 |
1699 |
251.24 |
| Mar 09 2023 |
222 |
220.71 |
| Mar 09 2023 |
2081 |
284.89 |
| Mar 09 2023 |
1701 |
251.24 |
| Mar 02 2023 |
224 |
220.71 |
| Mar 02 2023 |
2069 |
284.89 |
| Mar 02 2023 |
1713 |
251.24 |
| Feb 23 2023 |
225 |
220.71 |
| Feb 23 2023 |
2065 |
284.89 |
| Feb 23 2023 |
1711 |
251.24 |
| Feb 16 2023 |
224 |
220.71 |
| Feb 16 2023 |
2049 |
284.89 |
| Feb 16 2023 |
1692 |
251.24 |
| Feb 09 2023 |
224 |
220.71 |
| Feb 09 2023 |
2045 |
284.89 |
| Feb 09 2023 |
1690 |
251.24 |
| Feb 02 2023 |
216 |
220.71 |
| Feb 02 2023 |
2029 |
284.89 |
| Feb 02 2023 |
1684 |
251.24 |
| Jan 26 2023 |
216 |
220.71 |
| Jan 26 2023 |
2024 |
284.89 |
| Jan 26 2023 |
1680 |
251.24 |
| Jan 19 2023 |
216 |
220.71 |
| Jan 19 2023 |
2010 |
284.89 |
| Jan 19 2023 |
1676 |
251.24 |
| Jan 12 2023 |
216 |
220.71 |
| Jan 12 2023 |
2009 |
284.89 |
| Jan 12 2023 |
1676 |
251.24 |
| Jan 05 2023 |
216 |
220.71 |
| Jan 05 2023 |
2009 |
284.89 |
| Jan 05 2023 |
1676 |
251.24 |
| Dec 29 2022 |
216 |
220.71 |
| Dec 29 2022 |
2008 |
284.89 |
| Dec 29 2022 |
1676 |
251.24 |
| Dec 22 2022 |
216 |
220.71 |
| Dec 22 2022 |
2008 |
284.89 |
| Dec 22 2022 |
1676 |
251.24 |
| Dec 15 2022 |
216 |
220.71 |
| Dec 15 2022 |
2008 |
284.89 |
| Dec 15 2022 |
1678 |
251.24 |
| Dec 08 2022 |
216 |
220.71 |
| Dec 08 2022 |
2003 |
284.89 |
| Dec 08 2022 |
1676 |
251.24 |
| Dec 01 2022 |
216 |
220.71 |
| Dec 01 2022 |
2003 |
284.89 |
| Dec 01 2022 |
1676 |
251.24 |
| Nov 24 2022 |
216 |
220.71 |
| Nov 24 2022 |
2003 |
284.89 |
| Nov 24 2022 |
1676 |
251.24 |
| Nov 17 2022 |
217 |
220.71 |
| Nov 17 2022 |
2003 |
284.89 |
| Nov 17 2022 |
1682 |
251.24 |
| Nov 10 2022 |
217 |
220.71 |
| Nov 10 2022 |
2003 |
284.89 |
| Nov 10 2022 |
1683 |
251.24 |
| Nov 03 2022 |
217 |
220.71 |
| Nov 03 2022 |
1999 |
284.89 |
| Nov 03 2022 |
1677 |
251.24 |
| Oct 27 2022 |
217 |
220.71 |
| Oct 27 2022 |
1996 |
284.89 |
| Oct 27 2022 |
1681 |
251.24 |
| Oct 20 2022 |
217 |
220.71 |
| Oct 20 2022 |
1996 |
284.89 |
| Oct 20 2022 |
1681 |
251.24 |
| Oct 13 2022 |
216 |
220.71 |
| Oct 13 2022 |
1996 |
284.89 |
| Oct 13 2022 |
1680 |
251.24 |
| Oct 06 2022 |
216 |
220.71 |
| Oct 06 2022 |
1997 |
284.89 |
| Oct 06 2022 |
1682 |
251.24 |
| Sep 29 2022 |
216 |
220.71 |
| Sep 29 2022 |
1999 |
284.89 |
| Sep 29 2022 |
1684 |
251.24 |
| Sep 22 2022 |
215 |
220.71 |
| Sep 22 2022 |
1996 |
284.89 |
| Sep 22 2022 |
1687 |
251.24 |
| Sep 15 2022 |
215 |
220.71 |
| Sep 15 2022 |
1993 |
284.89 |
| Sep 15 2022 |
1689 |
251.24 |
| Sep 08 2022 |
215 |
220.71 |
| Sep 08 2022 |
1993 |
284.89 |
| Sep 08 2022 |
1691 |
251.24 |
| Sep 01 2022 |
214 |
220.71 |
| Sep 01 2022 |
1977 |
284.89 |
| Sep 01 2022 |
1655 |
251.24 |
| Aug 25 2022 |
212 |
220.71 |
| Aug 25 2022 |
1965 |
284.89 |
| Aug 25 2022 |
1648 |
251.24 |
| Aug 18 2022 |
120 |
193.08 |
| Aug 18 2022 |
1963 |
284.89 |
| Aug 18 2022 |
1916 |
262.51 |
| Aug 11 2022 |
119 |
193.08 |
| Aug 11 2022 |
1953 |
284.89 |
| Aug 11 2022 |
1902 |
262.51 |
| Aug 04 2022 |
119 |
193.08 |
| Aug 04 2022 |
1955 |
284.89 |
| Aug 04 2022 |
1895 |
262.51 |
| Jul 28 2022 |
118 |
193.08 |
| Jul 28 2022 |
1912 |
284.89 |
| Jul 28 2022 |
1884 |
262.51 |
| Jul 21 2022 |
123 |
193.08 |
| Jul 21 2022 |
1875 |
284.89 |
| Jul 21 2022 |
1861 |
262.51 |
| Jul 14 2022 |
123 |
193.08 |
| Jul 14 2022 |
1872 |
284.89 |
| Jul 14 2022 |
1858 |
262.51 |
| Jul 07 2022 |
127 |
193.08 |
| Jul 07 2022 |
1852 |
284.89 |
| Jul 07 2022 |
1854 |
262.51 |
| Jun 30 2022 |
130 |
193.08 |
| Jun 30 2022 |
1844 |
284.89 |
| Jun 30 2022 |
1851 |
262.51 |
| Jun 23 2022 |
130 |
193.08 |
| Jun 23 2022 |
1835 |
284.89 |
| Jun 23 2022 |
1846 |
262.51 |
| Jun 16 2022 |
131 |
193.08 |
| Jun 16 2022 |
1781 |
284.89 |
| Jun 16 2022 |
1811 |
262.51 |
| Jun 09 2022 |
130 |
193.08 |
| Jun 09 2022 |
1777 |
284.89 |
| Jun 09 2022 |
1787 |
262.51 |
| Jun 02 2022 |
131 |
193.08 |
| Jun 02 2022 |
2071 |
303.8 |
| Jun 02 2022 |
2054 |
276 |
| May 26 2022 |
130 |
193.08 |
| May 26 2022 |
2036 |
303.8 |
| May 26 2022 |
2002 |
276 |
| May 19 2022 |
137 |
193.08 |
| May 19 2022 |
1992 |
303.8 |
| May 19 2022 |
1989 |
276 |
| May 12 2022 |
140 |
193.08 |
| May 12 2022 |
1985 |
303.8 |
| May 12 2022 |
1980 |
276 |
| May 05 2022 |
136 |
193.08 |
| May 05 2022 |
1931 |
303.8 |
| May 05 2022 |
1938 |
276 |
| Apr 28 2022 |
211 |
193.08 |
| Apr 28 2022 |
1890 |
303.98 |
| Apr 28 2022 |
1910 |
276.19 |
| Apr 21 2022 |
149 |
193.08 |
| Apr 21 2022 |
2000 |
314.99 |
| Apr 21 2022 |
2060 |
286.45 |
| Apr 14 2022 |
152 |
193.08 |
| Apr 14 2022 |
1973 |
314.99 |
| Apr 14 2022 |
2040 |
286.45 |
| Apr 07 2022 |
155 |
193.08 |
| Apr 07 2022 |
1941 |
314.99 |
| Apr 07 2022 |
2006 |
286.45 |
| Mar 31 2022 |
156 |
193.08 |
| Mar 31 2022 |
1932 |
314.99 |
| Mar 31 2022 |
2000 |
286.45 |
| Mar 24 2022 |
168 |
193.08 |
| Mar 24 2022 |
1891 |
314.99 |
| Mar 24 2022 |
1983 |
286.45 |
| Mar 17 2022 |
167 |
193.08 |
| Mar 17 2022 |
1869 |
314.99 |
| Mar 17 2022 |
1976 |
286.45 |
| Mar 10 2022 |
173 |
193.08 |
| Mar 10 2022 |
1856 |
314.99 |
| Mar 10 2022 |
1950 |
286.45 |
| Mar 03 2022 |
477 |
276.81 |
| Mar 03 2022 |
1850 |
314.99 |
| Mar 03 2022 |
1937 |
286.45 |
| Feb 24 2022 |
957 |
329.21 |
| Feb 24 2022 |
1818 |
314.99 |
| Feb 24 2022 |
1889 |
286.45 |
| Feb 17 2022 |
888 |
329.21 |
| Feb 17 2022 |
1708 |
314.99 |
| Feb 17 2022 |
1798 |
286.45 |
| Feb 10 2022 |
899 |
329.21 |
| Feb 10 2022 |
1718 |
314.99 |
| Feb 10 2022 |
1801 |
286.45 |
| Feb 03 2022 |
905 |
329.21 |
| Feb 03 2022 |
1725 |
314.99 |
| Feb 03 2022 |
1806 |
286.45 |
| Jan 27 2022 |
916 |
329.21 |
| Jan 27 2022 |
1730 |
314.99 |
| Jan 27 2022 |
1806 |
286.45 |
| Jan 20 2022 |
918 |
329.21 |
| Jan 20 2022 |
1734 |
314.99 |
| Jan 20 2022 |
1804 |
286.45 |
| Jan 13 2022 |
918 |
329.21 |
| Jan 13 2022 |
1733 |
314.99 |
| Jan 13 2022 |
1805 |
286.45 |
| Jan 06 2022 |
918 |
329.21 |
| Jan 06 2022 |
1733 |
314.99 |
| Jan 06 2022 |
1805 |
286.45 |
| Dec 30 2021 |
918 |
329.21 |
| Dec 30 2021 |
1733 |
314.99 |
| Dec 30 2021 |
1806 |
286.45 |
| Dec 23 2021 |
918 |
329.21 |
| Dec 23 2021 |
1733 |
314.99 |
| Dec 23 2021 |
1806 |
286.45 |
| Dec 16 2021 |
918 |
329.21 |
| Dec 16 2021 |
1733 |
314.99 |
| Dec 16 2021 |
1806 |
286.45 |
| Dec 09 2021 |
918 |
329.21 |
| Dec 09 2021 |
1733 |
314.99 |
| Dec 09 2021 |
1806 |
286.45 |
| Dec 02 2021 |
918 |
329.21 |
| Dec 02 2021 |
1733 |
314.99 |
| Dec 02 2021 |
1806 |
286.45 |
| Nov 25 2021 |
918 |
329.21 |
| Nov 25 2021 |
1733 |
314.99 |
| Nov 25 2021 |
1806 |
286.45 |
| Nov 18 2021 |
918 |
329.21 |
| Nov 18 2021 |
1733 |
314.99 |
| Nov 18 2021 |
1806 |
286.45 |
| Nov 11 2021 |
918 |
329.21 |
| Nov 11 2021 |
1733 |
314.99 |
| Nov 11 2021 |
1806 |
286.45 |
| Nov 04 2021 |
928 |
329.21 |
| Nov 04 2021 |
1733 |
314.99 |
| Nov 04 2021 |
1818 |
286.45 |
| Oct 28 2021 |
928 |
329.21 |
| Oct 28 2021 |
1733 |
314.99 |
| Oct 28 2021 |
1818 |
286.45 |
| Oct 21 2021 |
928 |
329.21 |
| Oct 21 2021 |
1733 |
314.99 |
| Oct 21 2021 |
1818 |
286.45 |
| Oct 14 2021 |
927 |
329.21 |
| Oct 14 2021 |
1733 |
314.99 |
| Oct 14 2021 |
1819 |
286.45 |
| Oct 07 2021 |
927 |
329.21 |
| Oct 07 2021 |
1734 |
314.99 |
| Oct 07 2021 |
1819 |
286.45 |
| Sep 30 2021 |
900 |
329.21 |
| Sep 30 2021 |
1722 |
314.99 |
| Sep 30 2021 |
1788 |
286.45 |
| Sep 23 2021 |
888 |
329.21 |
| Sep 23 2021 |
1674 |
314.99 |
| Sep 23 2021 |
1753 |
286.45 |
| Sep 16 2021 |
853 |
329.21 |
| Sep 16 2021 |
1657 |
314.99 |
| Sep 16 2021 |
1693 |
286.45 |
| Sep 09 2021 |
855 |
329.21 |
| Sep 09 2021 |
1832 |
327.21 |
| Sep 09 2021 |
1810 |
294.1 |
| Sep 02 2021 |
831 |
329.21 |
| Sep 02 2021 |
1945 |
340.25 |
| Sep 02 2021 |
1919 |
304.9 |
| Aug 26 2021 |
791 |
329.21 |
| Aug 26 2021 |
1921 |
340.25 |
| Aug 26 2021 |
1868 |
304.9 |
| Aug 19 2021 |
754 |
329.21 |
| Aug 19 2021 |
1924 |
349.06 |
| Aug 19 2021 |
1936 |
316 |
| Aug 12 2021 |
737 |
329.21 |
| Aug 12 2021 |
1891 |
349.06 |
| Aug 12 2021 |
1882 |
316 |
| Aug 05 2021 |
2380 |
397.28 |
| Aug 05 2021 |
1839 |
349.06 |
| Aug 05 2021 |
2733 |
351.36 |
| Jul 29 2021 |
2402 |
397.28 |
| Jul 29 2021 |
1800 |
349.06 |
| Jul 29 2021 |
2674 |
351.36 |
| Jul 22 2021 |
2314 |
397.28 |
| Jul 22 2021 |
1652 |
349.06 |
| Jul 22 2021 |
2498 |
351.36 |
| Jul 15 2021 |
2407 |
397.28 |
| Jul 15 2021 |
1591 |
349.06 |
| Jul 15 2021 |
2433 |
351.36 |
| Jul 08 2021 |
2341 |
397.28 |
| Jul 08 2021 |
1570 |
349.06 |
| Jul 08 2021 |
2405 |
351.36 |
| Jul 01 2021 |
2334 |
397.28 |
| Jul 01 2021 |
1521 |
349.06 |
| Jul 01 2021 |
2363 |
351.36 |
| Jun 24 2021 |
2337 |
397.28 |
| Jun 24 2021 |
2330 |
382.63 |
| Jun 24 2021 |
2294 |
351.36 |
| Jun 17 2021 |
2271 |
397.28 |
| Jun 17 2021 |
2217 |
382.63 |
| Jun 17 2021 |
2120 |
351.36 |
| Jun 10 2021 |
1392 |
385.36 |
| Jun 10 2021 |
1117 |
347.29 |
| Jun 10 2021 |
1765 |
347.29 |
| Jun 03 2021 |
1688 |
347.29 |
| May 27 2021 |
1136 |
385.36 |
| May 27 2021 |
1417 |
347.29 |
| May 27 2021 |
2042 |
347.29 |
| May 07 2021 |
2385 |
347.29 |
| Apr 30 2021 |
752 |
349.06 |
| Apr 30 2021 |
1183 |
349.06 |
| Apr 23 2021 |
680 |
349.06 |
| Apr 23 2021 |
1005 |
349.06 |
| Apr 16 2021 |
638 |
349.06 |
| Apr 16 2021 |
860 |
349.06 |
| Apr 09 2021 |
419 |
349.06 |
| Apr 09 2021 |
606 |
349.06 |
| Apr 02 2021 |
413 |
349.06 |
| Apr 02 2021 |
599 |
349.06 |
| Mar 26 2021 |
332 |
349.06 |
| Mar 26 2021 |
486 |
349.06 |
| Mar 19 2021 |
209 |
342.14 |
| Mar 19 2021 |
340 |
342.14 |
| Mar 12 2021 |
166 |
342.14 |
| Mar 12 2021 |
293 |
342.14 |
| Mar 05 2021 |
381 |
360.54 |
| Mar 05 2021 |
232 |
342.14 |
| Mar 05 2021 |
434 |
346.74 |
| Feb 26 2021 |
1013 |
397.28 |
| Feb 26 2021 |
282 |
342.14 |
| Feb 26 2021 |
804 |
364.19 |
| Feb 19 2021 |
1239 |
397.28 |
| Feb 19 2021 |
284 |
342.14 |
| Feb 19 2021 |
873 |
364.19 |
| Feb 12 2021 |
1336 |
397.28 |
| Feb 12 2021 |
297 |
342.14 |
| Feb 12 2021 |
949 |
364.19 |
| Feb 05 2021 |
1393 |
397.28 |
| Feb 05 2021 |
301 |
342.14 |
| Feb 05 2021 |
984 |
364.19 |
| Jan 29 2021 |
1404 |
397.28 |
| Jan 29 2021 |
309 |
342.14 |
| Jan 29 2021 |
999 |
364.19 |
| Jan 22 2021 |
1441 |
397.28 |
| Jan 22 2021 |
313 |
342.14 |
| Jan 22 2021 |
1016 |
364.19 |
| Jan 15 2021 |
1441 |
397.28 |
| Jan 15 2021 |
323 |
342.14 |
| Jan 15 2021 |
1045 |
364.19 |
| Jan 08 2021 |
1441 |
397.28 |
| Jan 08 2021 |
323 |
342.14 |
| Jan 08 2021 |
1045 |
364.19 |
| Jan 01 2021 |
1441 |
397.28 |
| Jan 01 2021 |
320 |
342.14 |
| Jan 01 2021 |
1041 |
364.19 |
| Dec 25 2020 |
1441 |
397.28 |
| Dec 25 2020 |
320 |
342.14 |
| Dec 25 2020 |
1041 |
364.19 |
| Dec 18 2020 |
1441 |
397.28 |
| Dec 18 2020 |
320 |
342.14 |
| Dec 18 2020 |
1041 |
364.19 |
| Dec 11 2020 |
1441 |
397.28 |
| Dec 11 2020 |
320 |
342.14 |
| Dec 11 2020 |
1041 |
364.19 |
| Dec 04 2020 |
1441 |
397.28 |
| Dec 04 2020 |
316 |
342.14 |
| Dec 04 2020 |
1038 |
364.19 |
| Nov 27 2020 |
1441 |
397.28 |
| Nov 27 2020 |
316 |
342.14 |
| Nov 27 2020 |
1038 |
364.19 |
| Nov 20 2020 |
1441 |
397.28 |
| Nov 20 2020 |
316 |
342.14 |
| Nov 20 2020 |
1038 |
364.19 |
| Nov 13 2020 |
1441 |
397.28 |
| Nov 13 2020 |
316 |
342.14 |
| Nov 13 2020 |
1038 |
364.19 |
| Nov 06 2020 |
1441 |
397.28 |
| Nov 06 2020 |
316 |
342.14 |
| Nov 06 2020 |
1053 |
364.19 |
| Oct 30 2020 |
1436 |
397.28 |
| Oct 30 2020 |
315 |
342.14 |
| Oct 30 2020 |
1020 |
364.19 |
| Oct 23 2020 |
1379 |
397.28 |
| Oct 23 2020 |
315 |
342.14 |
| Oct 23 2020 |
1015 |
364.19 |
| Oct 16 2020 |
1387 |
397.28 |
| Oct 16 2020 |
316 |
342.14 |
| Oct 16 2020 |
1013 |
364.19 |
| Oct 09 2020 |
1390 |
397.28 |
| Oct 09 2020 |
317 |
342.14 |
| Oct 09 2020 |
1004 |
364.19 |
| Oct 02 2020 |
1306 |
397.28 |
| Oct 02 2020 |
292 |
342.14 |
| Oct 02 2020 |
913 |
364.19 |
| Sep 25 2020 |
1294 |
397.28 |
| Sep 25 2020 |
298 |
342.14 |
| Sep 25 2020 |
923 |
364.19 |
| Sep 18 2020 |
1296 |
397.28 |
| Sep 18 2020 |
299 |
342.14 |
| Sep 18 2020 |
922 |
364.19 |
| Sep 11 2020 |
1201 |
397.28 |
| Sep 11 2020 |
307 |
342.14 |
| Sep 11 2020 |
849 |
364.19 |
| Sep 04 2020 |
2705 |
434.01 |
| Sep 04 2020 |
339 |
342.14 |
| Sep 04 2020 |
1041 |
365.1 |
| Aug 28 2020 |
2917 |
434.01 |
| Aug 28 2020 |
424 |
342.14 |
| Aug 28 2020 |
1181 |
365.1 |
| Aug 21 2020 |
3112 |
434.01 |
| Aug 21 2020 |
448 |
342.14 |
| Aug 21 2020 |
1283 |
365.1 |
| Aug 14 2020 |
3188 |
434.01 |
| Aug 14 2020 |
446 |
342.14 |
| Aug 14 2020 |
1295 |
365.1 |
| Aug 07 2020 |
3438 |
434.01 |
| Aug 07 2020 |
487 |
342.14 |
| Aug 07 2020 |
1376 |
365.1 |
| Jul 31 2020 |
3648 |
434.01 |
| Jul 31 2020 |
635 |
347.19 |
| Jul 31 2020 |
1879 |
376.13 |
| Jul 24 2020 |
3805 |
434.01 |
| Jul 24 2020 |
685 |
347.19 |
| Jul 24 2020 |
2011 |
376.13 |
| Jul 17 2020 |
4105 |
434.01 |
| Jul 17 2020 |
757 |
347.19 |
| Jul 17 2020 |
2115 |
376.13 |
| Jul 10 2020 |
4276 |
434.01 |
| Jul 10 2020 |
587 |
335.75 |
| Jul 10 2020 |
2754 |
384.88 |
| Jul 03 2020 |
4397 |
434.01 |
| Jul 03 2020 |
6619 |
434.01 |
| Jun 26 2020 |
4613 |
434.01 |
| Jun 26 2020 |
6997 |
434.01 |
| Jun 19 2020 |
4736 |
434.01 |
| Jun 19 2020 |
7282 |
434.01 |
| Jun 12 2020 |
4940 |
434.01 |
| Jun 12 2020 |
1219 |
356.08 |
| Jun 12 2020 |
4041 |
395.05 |
| Jun 05 2020 |
5042 |
434.01 |
| Jun 05 2020 |
1305 |
356.08 |
| Jun 05 2020 |
4175 |
395.05 |
| May 29 2020 |
5224 |
434.01 |
| May 29 2020 |
1361 |
356.08 |
| May 29 2020 |
4325 |
395.05 |
| May 22 2020 |
2529 |
389.39 |
| May 22 2020 |
1515 |
358.42 |
| May 22 2020 |
2898 |
373.9 |
| May 15 2020 |
2636 |
389.39 |
| May 15 2020 |
1553 |
358.42 |
| May 15 2020 |
3030 |
373.9 |
| May 08 2020 |
2690 |
389.39 |
| May 08 2020 |
1765 |
362.93 |
| May 08 2020 |
3074 |
373.51 |
| May 01 2020 |
2886 |
389.39 |
| May 01 2020 |
1879 |
362.93 |
| May 01 2020 |
3315 |
373.51 |
| Apr 24 2020 |
3010 |
389.39 |
| Apr 24 2020 |
1927 |
362.93 |
| Apr 24 2020 |
3460 |
373.51 |
| Apr 17 2020 |
3167 |
389.39 |
| Apr 17 2020 |
1945 |
362.93 |
| Apr 17 2020 |
3577 |
373.51 |
| Apr 10 2020 |
3264 |
389.39 |
| Apr 10 2020 |
1984 |
362.93 |
| Apr 10 2020 |
3662 |
373.51 |
| Apr 03 2020 |
3392 |
389.39 |
| Apr 03 2020 |
2061 |
362.93 |
| Apr 03 2020 |
3783 |
373.51 |
| Mar 27 2020 |
3090 |
382.56 |
| Mar 27 2020 |
2099 |
362.93 |
| Mar 27 2020 |
2910 |
360.49 |
| Mar 20 2020 |
3153 |
382.56 |
| Mar 20 2020 |
2119 |
362.93 |
| Mar 20 2020 |
2960 |
360.49 |
| Mar 13 2020 |
3228 |
382.56 |
| Mar 13 2020 |
2139 |
362.93 |
| Mar 13 2020 |
3041 |
360.49 |
| Mar 06 2020 |
3294 |
382.56 |
| Mar 06 2020 |
2158 |
362.93 |
| Mar 06 2020 |
3074 |
360.49 |
| Feb 28 2020 |
1920 |
356.84 |
| Feb 28 2020 |
2152 |
362.93 |
| Feb 28 2020 |
3107 |
360.49 |
| Feb 21 2020 |
1902 |
356.84 |
| Feb 21 2020 |
2126 |
362.93 |
| Feb 21 2020 |
3070 |
360.49 |
| Feb 14 2020 |
1909 |
356.84 |
| Feb 14 2020 |
2135 |
362.93 |
| Feb 14 2020 |
3075 |
360.49 |
| Feb 07 2020 |
1907 |
356.84 |
| Feb 07 2020 |
2121 |
362.93 |
| Feb 07 2020 |
3063 |
360.49 |
| Jan 31 2020 |
1925 |
356.84 |
| Jan 31 2020 |
2122 |
362.93 |
| Jan 31 2020 |
3076 |
360.49 |
| Jan 24 2020 |
1923 |
356.84 |
| Jan 24 2020 |
2129 |
362.93 |
| Jan 24 2020 |
3081 |
360.49 |
| Jan 17 2020 |
1926 |
356.84 |
| Jan 17 2020 |
2124 |
362.93 |
| Jan 17 2020 |
3060 |
360.49 |
| Jan 10 2020 |
1926 |
356.84 |
| Jan 10 2020 |
2124 |
362.93 |
| Jan 10 2020 |
3059 |
360.49 |
| Jan 03 2020 |
1927 |
356.84 |
| Jan 03 2020 |
2127 |
362.93 |
| Jan 03 2020 |
3063 |
360.49 |
| Dec 27 2019 |
1927 |
356.84 |
| Dec 27 2019 |
2128 |
362.93 |
| Dec 27 2019 |
3064 |
360.49 |
| Dec 20 2019 |
1927 |
356.84 |
| Dec 20 2019 |
2128 |
362.93 |
| Dec 20 2019 |
3064 |
360.49 |
| Dec 13 2019 |
1927 |
356.84 |
| Dec 13 2019 |
2128 |
362.93 |
| Dec 13 2019 |
3064 |
360.49 |
| Dec 06 2019 |
1927 |
356.84 |
| Dec 06 2019 |
2128 |
362.93 |
| Dec 06 2019 |
3064 |
360.49 |
| Nov 29 2019 |
1927 |
356.84 |
| Nov 29 2019 |
2131 |
362.93 |
| Nov 29 2019 |
3070 |
360.49 |
| Nov 22 2019 |
1927 |
356.84 |
| Nov 22 2019 |
2131 |
362.93 |
| Nov 22 2019 |
3070 |
360.49 |
| Nov 15 2019 |
1927 |
356.84 |
| Nov 15 2019 |
2131 |
362.93 |
| Nov 15 2019 |
3071 |
360.49 |
| Nov 08 2019 |
1926 |
356.84 |
| Nov 08 2019 |
2131 |
362.93 |
| Nov 08 2019 |
3064 |
360.49 |
| Nov 01 2019 |
1876 |
356.84 |
| Nov 01 2019 |
2128 |
362.93 |
| Nov 01 2019 |
3015 |
360.49 |
| Oct 25 2019 |
1876 |
356.84 |
| Oct 25 2019 |
2130 |
362.93 |
| Oct 25 2019 |
3017 |
360.49 |
| Oct 18 2019 |
1881 |
356.84 |
| Oct 18 2019 |
2130 |
362.93 |
| Oct 18 2019 |
3019 |
360.49 |
| Oct 11 2019 |
1880 |
356.84 |
| Oct 11 2019 |
2127 |
362.93 |
| Oct 11 2019 |
3021 |
360.49 |
| Oct 04 2019 |
1887 |
356.84 |
| Oct 04 2019 |
2128 |
362.93 |
| Oct 04 2019 |
3025 |
360.49 |
| Sep 27 2019 |
1887 |
356.84 |
| Sep 27 2019 |
2122 |
362.93 |
| Sep 27 2019 |
3045 |
360.49 |
| Sep 20 2019 |
1884 |
356.84 |
| Sep 20 2019 |
2125 |
362.93 |
| Sep 20 2019 |
3044 |
360.49 |
| Sep 13 2019 |
1897 |
356.84 |
| Sep 13 2019 |
2110 |
362.93 |
| Sep 13 2019 |
3042 |
360.49 |
| Sep 06 2019 |
1927 |
356.84 |
| Sep 06 2019 |
2117 |
362.93 |
| Sep 06 2019 |
3094 |
360.49 |
| Aug 30 2019 |
1950 |
356.84 |
| Aug 30 2019 |
2140 |
362.93 |
| Aug 30 2019 |
3134 |
360.49 |
| Aug 23 2019 |
1943 |
356.84 |
| Aug 23 2019 |
2151 |
362.93 |
| Aug 23 2019 |
3148 |
360.49 |
| Aug 16 2019 |
1971 |
356.84 |
| Aug 16 2019 |
2213 |
362.93 |
| Aug 16 2019 |
3181 |
360.49 |
| Aug 09 2019 |
1998 |
356.84 |
| Aug 09 2019 |
2223 |
362.93 |
| Aug 09 2019 |
3209 |
360.49 |
| Aug 02 2019 |
2016 |
356.84 |
| Aug 02 2019 |
2253 |
362.93 |
| Aug 02 2019 |
3225 |
360.49 |
| Jul 26 2019 |
2036 |
356.84 |
| Jul 26 2019 |
2304 |
362.93 |
| Jul 26 2019 |
3275 |
360.49 |
| Jul 19 2019 |
2095 |
356.84 |
| Jul 19 2019 |
2314 |
362.93 |
| Jul 19 2019 |
3299 |
360.49 |
| Jul 12 2019 |
2119 |
356.84 |
| Jul 12 2019 |
2475 |
362.93 |
| Jul 12 2019 |
3431 |
360.49 |
| Jul 05 2019 |
2258 |
356.84 |
| Jul 05 2019 |
2631 |
362.93 |
| Jul 05 2019 |
3615 |
360.49 |
| Jun 28 2019 |
2265 |
356.84 |
| Jun 28 2019 |
2675 |
362.93 |
| Jun 28 2019 |
3676 |
360.49 |
| Jun 21 2019 |
2270 |
356.84 |
| Jun 21 2019 |
2652 |
362.93 |
| Jun 21 2019 |
3630 |
360.49 |
| Jun 14 2019 |
2259 |
356.84 |
| Jun 14 2019 |
3221 |
372.39 |
| Jun 14 2019 |
3963 |
364.47 |
| Jun 07 2019 |
2275 |
356.84 |
| Jun 07 2019 |
3299 |
372.39 |
| Jun 07 2019 |
4010 |
364.47 |
| May 31 2019 |
2273 |
356.84 |
| May 31 2019 |
3317 |
372.39 |
| May 31 2019 |
3997 |
364.47 |
| May 24 2019 |
2941 |
368.91 |
| May 24 2019 |
3689 |
377.3 |
| May 24 2019 |
5107 |
375.62 |
| May 17 2019 |
2967 |
368.91 |
| May 17 2019 |
3728 |
377.3 |
| May 17 2019 |
5154 |
375.62 |
| May 10 2019 |
2980 |
368.91 |
| May 10 2019 |
3857 |
379.08 |
| May 10 2019 |
5191 |
376.53 |
| May 03 2019 |
3016 |
368.91 |
| May 03 2019 |
3863 |
379.08 |
| May 03 2019 |
5237 |
376.53 |
| Apr 26 2019 |
3013 |
368.91 |
| Apr 26 2019 |
3913 |
379.08 |
| Apr 26 2019 |
5209 |
376.53 |
| Apr 19 2019 |
2977 |
368.91 |
| Apr 19 2019 |
3974 |
379.08 |
| Apr 19 2019 |
5186 |
376.53 |
| Apr 18 2019 |
2984 |
368.91 |
| Apr 18 2019 |
3982 |
379.08 |
| Apr 12 2019 |
2954 |
368.91 |
| Apr 12 2019 |
4043 |
379.08 |
| Apr 12 2019 |
5220 |
376.53 |
| Apr 05 2019 |
2804 |
368.91 |
| Apr 05 2019 |
3974 |
379.08 |
| Apr 05 2019 |
5063 |
376.53 |
| Mar 29 2019 |
3922 |
379.08 |
| Mar 29 2019 |
5264 |
379.08 |
| Mar 22 2019 |
3910 |
379.08 |
| Mar 22 2019 |
5244 |
379.08 |
| Mar 15 2019 |
3901 |
379.08 |
| Mar 15 2019 |
5317 |
379.08 |
| Mar 08 2019 |
3868 |
379.08 |
| Mar 08 2019 |
5215 |
379.08 |
| Mar 01 2019 |
3885 |
379.08 |
| Mar 01 2019 |
5254 |
379.08 |
| Feb 22 2019 |
3897 |
379.08 |
| Feb 22 2019 |
5281 |
379.08 |
| Feb 15 2019 |
3880 |
379.08 |
| Feb 15 2019 |
5282 |
379.08 |
| Feb 08 2019 |
3869 |
379.08 |
| Feb 08 2019 |
5259 |
379.08 |
| Feb 01 2019 |
3884 |
379.08 |
| Feb 01 2019 |
5264 |
379.08 |
| Jan 25 2019 |
3883 |
379.08 |
| Jan 25 2019 |
5274 |
379.08 |
| Jan 18 2019 |
3890 |
379.08 |
| Jan 18 2019 |
5288 |
379.08 |
| Jan 11 2019 |
3892 |
379.08 |
| Jan 11 2019 |
5289 |
379.08 |
| Jan 04 2019 |
3899 |
379.08 |
| Jan 04 2019 |
5298 |
379.08 |
| Dec 28 2018 |
3899 |
379.08 |
| Dec 28 2018 |
5298 |
379.08 |
| Dec 21 2018 |
3899 |
379.08 |
| Dec 21 2018 |
5298 |
379.08 |
| Dec 14 2018 |
3899 |
379.08 |
| Dec 14 2018 |
5298 |
379.08 |
| Dec 07 2018 |
3899 |
379.08 |
| Dec 07 2018 |
5298 |
379.08 |
| Nov 30 2018 |
3899 |
379.08 |
| Nov 30 2018 |
5298 |
379.08 |
| Nov 23 2018 |
3899 |
379.08 |
| Nov 23 2018 |
5298 |
379.08 |
| Nov 16 2018 |
3899 |
379.08 |
| Nov 16 2018 |
5298 |
379.08 |
| Nov 09 2018 |
3899 |
379.08 |
| Nov 09 2018 |
5298 |
379.08 |
| Nov 02 2018 |
3899 |
379.08 |
| Nov 02 2018 |
5284 |
379.08 |
| Oct 26 2018 |
3899 |
379.08 |
| Oct 26 2018 |
5283 |
379.08 |
| Oct 19 2018 |
3899 |
379.08 |
| Oct 19 2018 |
5287 |
379.08 |
| Oct 12 2018 |
3888 |
379.08 |
| Oct 12 2018 |
5270 |
379.08 |
| Oct 05 2018 |
3883 |
379.08 |
| Oct 05 2018 |
5316 |
379.08 |
| Sep 28 2018 |
3887 |
379.08 |
| Sep 28 2018 |
5217 |
379.08 |
| Sep 21 2018 |
3875 |
379.08 |
| Sep 21 2018 |
5215 |
379.08 |
| Sep 14 2018 |
3898 |
379.08 |
| Sep 14 2018 |
5226 |
379.08 |
| Sep 07 2018 |
3943 |
379.08 |
| Sep 07 2018 |
5311 |
379.08 |
| Aug 31 2018 |
4000 |
379.08 |
| Aug 31 2018 |
5363 |
379.08 |
| Aug 24 2018 |
3965 |
379.08 |
| Aug 24 2018 |
5370 |
379.08 |
| Aug 17 2018 |
3993 |
379.08 |
| Aug 17 2018 |
5394 |
379.08 |
| Aug 10 2018 |
4001 |
379.08 |
| Aug 10 2018 |
5474 |
379.08 |
| Aug 03 2018 |
4731 |
388.02 |
| Aug 03 2018 |
6481 |
388.02 |
| Jul 27 2018 |
4410 |
383.96 |
| Jul 27 2018 |
6065 |
383.96 |
| Jul 20 2018 |
4484 |
383.74 |
| Jul 20 2018 |
6156 |
383.74 |
| Jul 13 2018 |
4256 |
382.66 |
| Jul 13 2018 |
5943 |
382.66 |
| Jul 06 2018 |
4136 |
382.66 |
| Jul 06 2018 |
5702 |
382.66 |
| Jun 29 2018 |
4162 |
382.66 |
| Jun 29 2018 |
5716 |
382.66 |
| Jun 22 2018 |
4321 |
382.66 |
| Jun 22 2018 |
5877 |
382.66 |
| Jun 15 2018 |
4718 |
387.12 |
| Jun 15 2018 |
6376 |
387.12 |
| Jun 08 2018 |
4801 |
387.12 |
| Jun 08 2018 |
6454 |
387.12 |
| Jun 01 2018 |
4839 |
387.12 |
| Jun 01 2018 |
6713 |
387.12 |
| May 25 2018 |
5284 |
391.15 |
| May 25 2018 |
7259 |
391.15 |
| May 18 2018 |
5314 |
391.15 |
| May 18 2018 |
7258 |
391.15 |
| May 11 2018 |
5260 |
391.15 |
| May 11 2018 |
7316 |
391.15 |
| May 04 2018 |
5424 |
391.15 |
| May 04 2018 |
7449 |
391.15 |
| Apr 27 2018 |
5429 |
391.15 |
| Apr 27 2018 |
7464 |
391.15 |
| Apr 20 2018 |
5460 |
391.15 |
| Apr 20 2018 |
7469 |
391.15 |
| Apr 13 2018 |
5469 |
391.15 |
| Apr 13 2018 |
7455 |
391.15 |
| Apr 06 2018 |
5661 |
394.82 |
| Apr 06 2018 |
5463 |
391.15 |
| Apr 06 2018 |
7518 |
391.15 |
| Mar 30 2018 |
5836 |
394.82 |
| Mar 30 2018 |
5524 |
391.15 |
| Mar 30 2018 |
7652 |
391.15 |
| Mar 23 2018 |
5905 |
394.82 |
| Mar 23 2018 |
5552 |
391.15 |
| Mar 23 2018 |
7735 |
391.15 |
| Mar 16 2018 |
5862 |
394.82 |
| Mar 16 2018 |
5566 |
391.15 |
| Mar 16 2018 |
7725 |
391.15 |
| Mar 09 2018 |
5900 |
394.82 |
| Mar 09 2018 |
5500 |
391.15 |
| Mar 09 2018 |
7728 |
391.15 |
| Mar 02 2018 |
5940 |
394.82 |
| Mar 02 2018 |
5535 |
391.15 |
| Mar 02 2018 |
7898 |
391.15 |
| Feb 23 2018 |
6000 |
394.82 |
| Feb 23 2018 |
5583 |
391.15 |
| Feb 23 2018 |
7955 |
391.15 |
| Feb 16 2018 |
6017 |
394.82 |
| Feb 16 2018 |
5602 |
391.15 |
| Feb 16 2018 |
7984 |
391.15 |
| Feb 09 2018 |
5979 |
394.82 |
| Feb 09 2018 |
5627 |
391.15 |
| Feb 09 2018 |
7955 |
391.15 |
| Feb 02 2018 |
5975 |
394.82 |
| Feb 02 2018 |
5615 |
391.15 |
| Feb 02 2018 |
7941 |
391.15 |
| Jan 26 2018 |
5998 |
394.82 |
| Jan 26 2018 |
5624 |
391.15 |
| Jan 26 2018 |
7953 |
391.15 |
| Jan 19 2018 |
5994 |
394.82 |
| Jan 19 2018 |
5624 |
391.15 |
| Jan 19 2018 |
7956 |
391.15 |
| Jan 12 2018 |
5996 |
394.82 |
| Jan 12 2018 |
5623 |
391.15 |
| Jan 12 2018 |
7956 |
391.15 |
| Jan 05 2018 |
5996 |
394.82 |
| Jan 05 2018 |
5639 |
391.15 |
| Jan 05 2018 |
7967 |
391.15 |
| Dec 29 2017 |
5996 |
394.82 |
| Dec 29 2017 |
5639 |
391.15 |
| Dec 29 2017 |
7968 |
391.15 |
| Dec 22 2017 |
5996 |
394.82 |
| Dec 22 2017 |
5640 |
391.15 |
| Dec 22 2017 |
7969 |
391.15 |
| Dec 15 2017 |
5996 |
394.82 |
| Dec 15 2017 |
5638 |
391.15 |
| Dec 15 2017 |
7968 |
391.15 |
| Dec 08 2017 |
5996 |
394.82 |
| Dec 08 2017 |
5638 |
391.15 |
| Dec 08 2017 |
7968 |
391.15 |
| Dec 01 2017 |
5996 |
394.82 |
| Dec 01 2017 |
5638 |
391.15 |
| Dec 01 2017 |
7968 |
391.15 |
| Nov 24 2017 |
5996 |
394.82 |
| Nov 24 2017 |
5638 |
391.15 |
| Nov 24 2017 |
7968 |
391.15 |
| Nov 17 2017 |
5996 |
394.82 |
| Nov 17 2017 |
5638 |
391.15 |
| Nov 17 2017 |
7968 |
391.15 |
| Nov 10 2017 |
6000 |
394.82 |
| Nov 10 2017 |
5638 |
391.15 |
| Nov 10 2017 |
7973 |
391.15 |
| Nov 03 2017 |
6000 |
394.82 |
| Nov 03 2017 |
5638 |
391.15 |
| Nov 03 2017 |
7973 |
391.15 |
| Oct 27 2017 |
6050 |
394.82 |
| Oct 27 2017 |
5638 |
391.15 |
| Oct 27 2017 |
8016 |
391.15 |
| Oct 20 2017 |
6004 |
394.82 |
| Oct 20 2017 |
5647 |
391.15 |
| Oct 20 2017 |
7993 |
391.15 |
| Oct 13 2017 |
6035 |
394.82 |
| Oct 13 2017 |
5646 |
391.15 |
| Oct 13 2017 |
8005 |
391.15 |
| Oct 06 2017 |
6040 |
394.82 |
| Oct 06 2017 |
5645 |
391.15 |
| Oct 06 2017 |
8005 |
391.15 |
| Sep 29 2017 |
6039 |
394.82 |
| Sep 29 2017 |
5648 |
391.15 |
| Sep 29 2017 |
7942 |
391.15 |
| Sep 22 2017 |
6126 |
394.82 |
| Sep 22 2017 |
5648 |
391.15 |
| Sep 22 2017 |
8016 |
391.15 |
| Sep 15 2017 |
6153 |
394.82 |
| Sep 15 2017 |
5705 |
391.15 |
| Sep 15 2017 |
8090 |
391.15 |
| Sep 08 2017 |
6114 |
394.82 |
| Sep 08 2017 |
5724 |
391.15 |
| Sep 08 2017 |
8190 |
391.15 |
| Sep 01 2017 |
6098 |
394.82 |
| Sep 01 2017 |
5802 |
391.15 |
| Sep 01 2017 |
8189 |
391.15 |
| Aug 25 2017 |
6466 |
394.82 |
| Aug 25 2017 |
5817 |
391.15 |
| Aug 25 2017 |
8563 |
391.15 |
| Aug 18 2017 |
6496 |
394.82 |
| Aug 18 2017 |
6196 |
394.67 |
| Aug 18 2017 |
9080 |
394.67 |
| Aug 11 2017 |
6535 |
394.82 |
| Aug 11 2017 |
6160 |
394.67 |
| Aug 11 2017 |
9108 |
394.67 |
| Aug 04 2017 |
6561 |
394.82 |
| Aug 04 2017 |
6255 |
394.67 |
| Aug 04 2017 |
9192 |
394.67 |
| Jul 28 2017 |
6623 |
394.82 |
| Jul 28 2017 |
6800 |
400.32 |
| Jul 28 2017 |
9661 |
397.45 |
| Jul 21 2017 |
6757 |
394.82 |
| Jul 21 2017 |
7048 |
401.96 |
| Jul 21 2017 |
9893 |
398.23 |
| Jul 14 2017 |
6814 |
394.82 |
| Jul 14 2017 |
7117 |
401.96 |
| Jul 14 2017 |
9951 |
398.23 |
| Jul 07 2017 |
6852 |
394.82 |
| Jul 07 2017 |
9704 |
427.32 |
| Jul 07 2017 |
13005 |
420.82 |
| Jun 30 2017 |
6872 |
394.82 |
| Jun 30 2017 |
9780 |
427.32 |
| Jun 30 2017 |
13063 |
420.82 |
| Jun 23 2017 |
7008 |
394.82 |
| Jun 23 2017 |
10811 |
427.32 |
| Jun 23 2017 |
13171 |
420.82 |
| Jun 16 2017 |
7021 |
394.82 |
| Jun 16 2017 |
14026 |
457.43 |
| Jun 16 2017 |
16540 |
444.91 |
| Jun 09 2017 |
6871 |
394.82 |
| Jun 09 2017 |
14117 |
457.43 |
| Jun 09 2017 |
16418 |
444.91 |
| Jun 02 2017 |
7123 |
394.82 |
| Jun 02 2017 |
15560 |
472.08 |
| Jun 02 2017 |
17793 |
452.77 |
| May 26 2017 |
7167 |
394.82 |
| May 26 2017 |
18766 |
503.53 |
| May 26 2017 |
19852 |
467.29 |
| May 19 2017 |
7324 |
394.82 |
| May 19 2017 |
18816 |
503.53 |
| May 19 2017 |
20086 |
467.29 |
| May 12 2017 |
7361 |
394.82 |
| May 12 2017 |
19003 |
503.53 |
| May 12 2017 |
20212 |
467.29 |
| May 05 2017 |
7402 |
394.82 |
| May 05 2017 |
18537 |
499.34 |
| May 05 2017 |
17315 |
447.08 |
| Apr 28 2017 |
7395 |
394.82 |
| Apr 28 2017 |
18267 |
499.34 |
| Apr 28 2017 |
17101 |
447.08 |
| Apr 21 2017 |
7506 |
394.82 |
| Apr 21 2017 |
18538 |
499.34 |
| Apr 21 2017 |
17304 |
447.08 |
| Apr 14 2017 |
7611 |
394.82 |
| Apr 14 2017 |
18571 |
499.34 |
| Apr 14 2017 |
17351 |
447.08 |
| Apr 07 2017 |
18662 |
499.34 |
| Apr 07 2017 |
24166 |
499.34 |
| Mar 31 2017 |
19018 |
499.34 |
| Mar 31 2017 |
24384 |
499.34 |
| Mar 24 2017 |
18793 |
499.34 |
| Mar 24 2017 |
23983 |
499.34 |
| Mar 17 2017 |
18901 |
499.34 |
| Mar 17 2017 |
24170 |
499.34 |
| Mar 10 2017 |
19021 |
499.34 |
| Mar 10 2017 |
24212 |
499.34 |
| Mar 03 2017 |
18927 |
499.34 |
| Mar 03 2017 |
24091 |
499.34 |
| Feb 24 2017 |
18819 |
499.34 |
| Feb 24 2017 |
24112 |
499.34 |
| Feb 17 2017 |
18569 |
499.34 |
| Feb 17 2017 |
24083 |
499.34 |
| Feb 10 2017 |
18606 |
499.34 |
| Feb 10 2017 |
24194 |
499.34 |
| Feb 03 2017 |
18611 |
499.34 |
| Feb 03 2017 |
24131 |
499.34 |
| Jan 27 2017 |
18645 |
499.34 |
| Jan 27 2017 |
24131 |
499.34 |
| Jan 20 2017 |
18631 |
499.34 |
| Jan 20 2017 |
24085 |
499.34 |
| Jan 13 2017 |
18639 |
499.34 |
| Jan 13 2017 |
24052 |
499.34 |
| Jan 06 2017 |
18645 |
499.34 |
| Jan 06 2017 |
24056 |
499.34 |
| Dec 30 2016 |
18655 |
499.34 |
| Dec 30 2016 |
24067 |
499.34 |
| Dec 23 2016 |
18655 |
499.34 |
| Dec 23 2016 |
24067 |
499.34 |
| Dec 16 2016 |
18647 |
499.34 |
| Dec 16 2016 |
24062 |
499.34 |
| Dec 09 2016 |
18652 |
499.34 |
| Dec 09 2016 |
24067 |
499.34 |
| Dec 02 2016 |
18652 |
499.34 |
| Dec 02 2016 |
24067 |
499.34 |
| Nov 25 2016 |
18648 |
499.34 |
| Nov 25 2016 |
24064 |
499.34 |
| Nov 18 2016 |
18648 |
499.34 |
| Nov 18 2016 |
24064 |
499.34 |
| Nov 11 2016 |
18648 |
499.34 |
| Nov 11 2016 |
24037 |
499.34 |
| Nov 04 2016 |
18648 |
499.34 |
| Nov 04 2016 |
24037 |
499.34 |
| Oct 28 2016 |
18649 |
499.34 |
| Oct 28 2016 |
24054 |
499.34 |
| Oct 21 2016 |
18646 |
499.34 |
| Oct 21 2016 |
24065 |
499.34 |
| Oct 14 2016 |
18578 |
499.34 |
| Oct 14 2016 |
24034 |
499.34 |
| Oct 07 2016 |
18603 |
499.34 |
| Oct 07 2016 |
24058 |
499.34 |
| Sep 30 2016 |
18659 |
499.34 |
| Sep 30 2016 |
24092 |
499.34 |
| Sep 23 2016 |
18684 |
499.34 |
| Sep 23 2016 |
23928 |
499.34 |
| Sep 16 2016 |
18796 |
499.34 |
| Sep 16 2016 |
23948 |
499.34 |
| Sep 09 2016 |
18872 |
499.34 |
| Sep 09 2016 |
24012 |
499.34 |
| Sep 02 2016 |
19047 |
499.34 |
| Sep 02 2016 |
24171 |
499.34 |
| Aug 26 2016 |
19105 |
499.34 |
| Aug 26 2016 |
23983 |
499.34 |
| Aug 19 2016 |
19141 |
499.34 |
| Aug 19 2016 |
23997 |
499.34 |
| Aug 12 2016 |
19394 |
499.34 |
| Aug 12 2016 |
26036 |
499.34 |
| Aug 05 2016 |
19281 |
499.34 |
| Aug 05 2016 |
26168 |
499.34 |
| Jul 29 2016 |
19318 |
499.34 |
| Jul 29 2016 |
26359 |
499.34 |
| Jul 22 2016 |
19544 |
499.34 |
| Jul 22 2016 |
26593 |
499.34 |
