| Aug 30 2019 |
6086 |
474.97 |
| Aug 30 2019 |
16230 |
530.92 |
| Aug 30 2019 |
11294 |
472.31 |
| Aug 30 2019 |
14513 |
457.95 |
| Aug 23 2019 |
6168 |
474.97 |
| Aug 23 2019 |
16436 |
530.92 |
| Aug 23 2019 |
11376 |
472.31 |
| Aug 23 2019 |
14692 |
457.95 |
| Aug 16 2019 |
6200 |
474.97 |
| Aug 16 2019 |
16335 |
530.92 |
| Aug 16 2019 |
11379 |
472.31 |
| Aug 16 2019 |
14691 |
457.95 |
| Aug 09 2019 |
6213 |
474.97 |
| Aug 09 2019 |
16411 |
530.92 |
| Aug 09 2019 |
11424 |
472.31 |
| Aug 09 2019 |
14738 |
457.95 |
| Aug 02 2019 |
6275 |
474.97 |
| Aug 02 2019 |
16561 |
530.92 |
| Aug 02 2019 |
11543 |
472.31 |
| Aug 02 2019 |
14849 |
457.95 |
| Jul 26 2019 |
6287 |
474.97 |
| Jul 26 2019 |
16525 |
530.92 |
| Jul 26 2019 |
11612 |
472.31 |
| Jul 26 2019 |
14956 |
457.95 |
| Jul 19 2019 |
6358 |
474.97 |
| Jul 19 2019 |
16797 |
530.92 |
| Jul 19 2019 |
11661 |
472.31 |
| Jul 19 2019 |
14782 |
455.87 |
| Jul 12 2019 |
6349 |
474.97 |
| Jul 12 2019 |
16734 |
530.92 |
| Jul 12 2019 |
11815 |
472.31 |
| Jul 12 2019 |
14893 |
455.87 |
| Jul 05 2019 |
6384 |
474.97 |
| Jul 05 2019 |
16964 |
530.92 |
| Jul 05 2019 |
12168 |
472.31 |
| Jul 05 2019 |
15227 |
455.87 |
| Jun 28 2019 |
6470 |
474.97 |
| Jun 28 2019 |
17079 |
530.92 |
| Jun 28 2019 |
12326 |
472.31 |
| Jun 28 2019 |
15397 |
455.87 |
| Jun 21 2019 |
6405 |
474.97 |
| Jun 21 2019 |
17044 |
530.92 |
| Jun 21 2019 |
12308 |
472.31 |
| Jun 21 2019 |
15277 |
455.87 |
| Jun 14 2019 |
6287 |
474.97 |
| Jun 14 2019 |
16995 |
530.92 |
| Jun 14 2019 |
12486 |
472.31 |
| Jun 14 2019 |
15412 |
455.87 |
| Jun 07 2019 |
6345 |
474.97 |
| Jun 07 2019 |
17115 |
530.92 |
| Jun 07 2019 |
12663 |
472.31 |
| Jun 07 2019 |
15600 |
455.87 |
| May 31 2019 |
6451 |
474.97 |
| May 31 2019 |
17097 |
530.92 |
| May 31 2019 |
12620 |
472.31 |
| May 31 2019 |
15555 |
455.87 |
| May 24 2019 |
6379 |
474.97 |
| May 24 2019 |
17064 |
530.92 |
| May 24 2019 |
12616 |
472.31 |
| May 24 2019 |
15607 |
455.87 |
| May 17 2019 |
6470 |
474.97 |
| May 17 2019 |
17115 |
530.92 |
| May 17 2019 |
12676 |
472.31 |
| May 17 2019 |
15597 |
455.87 |
| May 10 2019 |
6455 |
474.97 |
| May 10 2019 |
17247 |
530.92 |
| May 10 2019 |
12657 |
472.31 |
| May 10 2019 |
15529 |
455.87 |
| May 03 2019 |
6524 |
474.97 |
| May 03 2019 |
17307 |
530.92 |
| May 03 2019 |
12675 |
472.31 |
| May 03 2019 |
15600 |
455.87 |
| Apr 26 2019 |
6515 |
474.97 |
| Apr 26 2019 |
17463 |
530.92 |
| Apr 26 2019 |
12669 |
472.31 |
| Apr 26 2019 |
15261 |
455.87 |
| Apr 19 2019 |
6569 |
474.97 |
| Apr 19 2019 |
17416 |
530.92 |
| Apr 19 2019 |
12808 |
472.31 |
| Apr 19 2019 |
15196 |
455.87 |
| Apr 18 2019 |
6579 |
474.97 |
| Apr 18 2019 |
17425 |
530.92 |
| Apr 18 2019 |
12823 |
472.31 |
| Apr 12 2019 |
6573 |
474.97 |
| Apr 12 2019 |
17438 |
530.92 |
| Apr 12 2019 |
12943 |
472.31 |
| Apr 12 2019 |
15265 |
455.87 |
| Apr 05 2019 |
6478 |
474.97 |
| Apr 05 2019 |
16790 |
530.92 |
| Apr 05 2019 |
12672 |
472.31 |
| Apr 05 2019 |
14854 |
455.87 |
| Mar 29 2019 |
6191 |
474.97 |
| Mar 29 2019 |
16648 |
530.92 |
| Mar 29 2019 |
12486 |
472.31 |
| Mar 29 2019 |
14711 |
455.87 |
| Mar 22 2019 |
6322 |
474.97 |
| Mar 22 2019 |
16270 |
530.92 |
| Mar 22 2019 |
12318 |
472.31 |
| Mar 22 2019 |
14532 |
455.87 |
| Mar 15 2019 |
6593 |
474.97 |
| Mar 15 2019 |
16380 |
530.92 |
| Mar 15 2019 |
12273 |
472.31 |
| Mar 15 2019 |
14537 |
455.87 |
| Mar 08 2019 |
6322 |
474.97 |
| Mar 08 2019 |
16096 |
530.92 |
| Mar 08 2019 |
12185 |
472.31 |
| Mar 08 2019 |
14339 |
455.87 |
| Mar 01 2019 |
6465 |
474.97 |
| Mar 01 2019 |
16205 |
530.92 |
| Mar 01 2019 |
12184 |
472.31 |
| Mar 01 2019 |
14388 |
455.87 |
| Feb 22 2019 |
6470 |
474.97 |
| Feb 22 2019 |
16298 |
530.92 |
| Feb 22 2019 |
12216 |
472.31 |
| Feb 22 2019 |
14445 |
455.87 |
| Feb 15 2019 |
6462 |
474.97 |
| Feb 15 2019 |
16148 |
530.92 |
| Feb 15 2019 |
12132 |
472.31 |
| Feb 15 2019 |
14318 |
455.87 |
| Feb 08 2019 |
6602 |
474.97 |
| Feb 08 2019 |
16093 |
530.92 |
| Feb 08 2019 |
11991 |
472.31 |
| Feb 08 2019 |
14176 |
455.87 |
| Feb 01 2019 |
6619 |
474.97 |
| Feb 01 2019 |
16099 |
530.92 |
| Feb 01 2019 |
12025 |
472.31 |
| Feb 01 2019 |
14181 |
455.87 |
| Jan 25 2019 |
6619 |
474.97 |
| Jan 25 2019 |
16134 |
530.92 |
| Jan 25 2019 |
12048 |
472.31 |
| Jan 25 2019 |
14237 |
455.87 |
| Jan 18 2019 |
6640 |
474.97 |
| Jan 18 2019 |
16215 |
530.92 |
| Jan 18 2019 |
12064 |
472.31 |
| Jan 18 2019 |
14275 |
455.87 |
| Jan 11 2019 |
6640 |
474.97 |
| Jan 11 2019 |
16215 |
530.92 |
| Jan 11 2019 |
12050 |
472.31 |
| Jan 11 2019 |
14264 |
455.87 |
| Jan 04 2019 |
6640 |
474.97 |
| Jan 04 2019 |
16216 |
530.92 |
| Jan 04 2019 |
12064 |
472.31 |
| Jan 04 2019 |
14272 |
455.87 |
| Dec 28 2018 |
6640 |
474.97 |
| Dec 28 2018 |
16216 |
530.92 |
| Dec 28 2018 |
12064 |
472.31 |
| Dec 28 2018 |
14272 |
455.87 |
| Dec 21 2018 |
6640 |
474.97 |
| Dec 21 2018 |
16216 |
530.92 |
| Dec 21 2018 |
12064 |
472.31 |
| Dec 21 2018 |
14272 |
455.87 |
| Dec 14 2018 |
6640 |
474.97 |
| Dec 14 2018 |
16216 |
530.92 |
| Dec 14 2018 |
12064 |
472.31 |
| Dec 14 2018 |
14272 |
455.87 |
| Dec 07 2018 |
6623 |
474.97 |
| Dec 07 2018 |
16216 |
530.92 |
| Dec 07 2018 |
12055 |
472.31 |
| Dec 07 2018 |
14264 |
455.87 |
| Nov 30 2018 |
6623 |
474.97 |
| Nov 30 2018 |
16216 |
530.92 |
| Nov 30 2018 |
12055 |
472.31 |
| Nov 30 2018 |
14264 |
455.87 |
| Nov 23 2018 |
6625 |
474.97 |
| Nov 23 2018 |
16216 |
530.92 |
| Nov 23 2018 |
12055 |
472.31 |
| Nov 23 2018 |
14264 |
455.87 |
| Nov 16 2018 |
6625 |
474.97 |
| Nov 16 2018 |
16216 |
530.92 |
| Nov 16 2018 |
12055 |
472.31 |
| Nov 16 2018 |
14264 |
455.87 |
| Nov 09 2018 |
6625 |
474.97 |
| Nov 09 2018 |
16217 |
530.92 |
| Nov 09 2018 |
12055 |
472.31 |
| Nov 09 2018 |
14265 |
455.87 |
| Nov 02 2018 |
6625 |
474.97 |
| Nov 02 2018 |
16217 |
530.92 |
| Nov 02 2018 |
12055 |
472.31 |
| Nov 02 2018 |
14235 |
455.87 |
| Oct 26 2018 |
6625 |
474.97 |
| Oct 26 2018 |
16208 |
530.92 |
| Oct 26 2018 |
12055 |
472.31 |
| Oct 26 2018 |
14232 |
455.87 |
| Oct 19 2018 |
6625 |
474.97 |
| Oct 19 2018 |
16235 |
530.92 |
| Oct 19 2018 |
12055 |
472.31 |
| Oct 19 2018 |
14246 |
455.87 |
| Oct 12 2018 |
6612 |
474.97 |
| Oct 12 2018 |
16166 |
530.92 |
| Oct 12 2018 |
12023 |
472.31 |
| Oct 12 2018 |
14186 |
455.87 |
| Oct 05 2018 |
6612 |
474.97 |
| Oct 05 2018 |
16183 |
530.92 |
| Oct 05 2018 |
12000 |
472.31 |
| Oct 05 2018 |
14310 |
455.87 |
| Sep 28 2018 |
6618 |
474.97 |
| Sep 28 2018 |
15802 |
530.92 |
| Sep 28 2018 |
12012 |
472.31 |
| Sep 28 2018 |
13957 |
455.87 |
| Sep 21 2018 |
6545 |
474.97 |
| Sep 21 2018 |
15760 |
530.92 |
| Sep 21 2018 |
11989 |
472.31 |
| Sep 21 2018 |
13934 |
455.87 |
| Sep 14 2018 |
6695 |
474.97 |
| Sep 14 2018 |
15830 |
530.92 |
| Sep 14 2018 |
12045 |
472.31 |
| Sep 14 2018 |
13973 |
455.87 |
| Sep 07 2018 |
6729 |
474.97 |
| Sep 07 2018 |
16137 |
530.92 |
| Sep 07 2018 |
12156 |
472.31 |
| Sep 07 2018 |
14222 |
455.87 |
| Aug 31 2018 |
6524 |
466.78 |
| Aug 31 2018 |
11683 |
470.42 |
| Aug 31 2018 |
12806 |
478.28 |
| Aug 31 2018 |
16768 |
475.65 |
| Aug 24 2018 |
6622 |
466.78 |
| Aug 24 2018 |
11720 |
470.42 |
| Aug 24 2018 |
12698 |
478.28 |
| Aug 24 2018 |
16754 |
475.65 |
| Aug 17 2018 |
6620 |
466.78 |
| Aug 17 2018 |
11685 |
470.42 |
| Aug 17 2018 |
12913 |
478.28 |
| Aug 17 2018 |
16946 |
475.65 |
| Aug 10 2018 |
6609 |
466.78 |
| Aug 10 2018 |
11706 |
470.42 |
| Aug 10 2018 |
12915 |
478.28 |
| Aug 10 2018 |
17060 |
475.65 |
| Aug 03 2018 |
6657 |
466.78 |
| Aug 03 2018 |
11887 |
470.42 |
| Aug 03 2018 |
13044 |
478.28 |
| Aug 03 2018 |
17213 |
475.65 |
| Jul 27 2018 |
6736 |
466.78 |
| Jul 27 2018 |
12022 |
470.42 |
| Jul 27 2018 |
13063 |
478.28 |
| Jul 27 2018 |
17236 |
475.65 |
| Jul 20 2018 |
6856 |
466.78 |
| Jul 20 2018 |
11993 |
470.42 |
| Jul 20 2018 |
13222 |
478.28 |
| Jul 20 2018 |
18309 |
482.68 |
| Jul 13 2018 |
6936 |
466.78 |
| Jul 13 2018 |
12187 |
470.42 |
| Jul 13 2018 |
13048 |
478.28 |
| Jul 13 2018 |
18129 |
482.68 |
| Jul 06 2018 |
6921 |
466.78 |
| Jul 06 2018 |
12027 |
470.42 |
| Jul 06 2018 |
13001 |
478.28 |
| Jul 06 2018 |
17889 |
482.68 |
| Jun 29 2018 |
6899 |
466.78 |
| Jun 29 2018 |
12038 |
470.42 |
| Jun 29 2018 |
13015 |
478.28 |
| Jun 29 2018 |
17904 |
482.68 |
| Jun 22 2018 |
7002 |
466.78 |
| Jun 22 2018 |
12251 |
470.42 |
| Jun 22 2018 |
13307 |
478.28 |
| Jun 22 2018 |
18214 |
482.68 |
| Jun 15 2018 |
7017 |
466.78 |
| Jun 15 2018 |
12341 |
470.42 |
| Jun 15 2018 |
13253 |
478.28 |
| Jun 15 2018 |
18278 |
482.68 |
| Jun 08 2018 |
7110 |
466.78 |
| Jun 08 2018 |
12405 |
470.42 |
| Jun 08 2018 |
13393 |
478.28 |
| Jun 08 2018 |
18474 |
482.68 |
| Jun 01 2018 |
7063 |
466.78 |
| Jun 01 2018 |
12786 |
470.42 |
| Jun 01 2018 |
13519 |
478.28 |
| Jun 01 2018 |
18838 |
482.68 |
| May 25 2018 |
7077 |
466.78 |
| May 25 2018 |
12807 |
470.42 |
| May 25 2018 |
13605 |
478.28 |
| May 25 2018 |
19013 |
482.68 |
| May 18 2018 |
7010 |
466.78 |
| May 18 2018 |
12925 |
470.42 |
| May 18 2018 |
13599 |
478.28 |
| May 18 2018 |
19064 |
482.68 |
| May 11 2018 |
6961 |
466.78 |
| May 11 2018 |
12960 |
470.42 |
| May 11 2018 |
13546 |
478.28 |
| May 11 2018 |
19152 |
482.68 |
| May 04 2018 |
7013 |
466.78 |
| May 04 2018 |
13185 |
470.42 |
| May 04 2018 |
13748 |
478.28 |
| May 04 2018 |
19347 |
482.68 |
| Apr 27 2018 |
7101 |
466.78 |
| Apr 27 2018 |
13077 |
470.42 |
| Apr 27 2018 |
13779 |
478.28 |
| Apr 27 2018 |
19250 |
482.68 |
| Apr 20 2018 |
7062 |
466.78 |
| Apr 20 2018 |
13090 |
470.42 |
| Apr 20 2018 |
13908 |
478.28 |
| Apr 20 2018 |
19373 |
482.68 |
| Apr 13 2018 |
6920 |
466.78 |
| Apr 13 2018 |
12953 |
470.42 |
| Apr 13 2018 |
13866 |
478.28 |
| Apr 13 2018 |
19297 |
482.68 |
| Apr 06 2018 |
6924 |
466.78 |
| Apr 06 2018 |
13247 |
470.42 |
| Apr 06 2018 |
13780 |
478.28 |
| Apr 06 2018 |
19389 |
482.68 |
| Mar 30 2018 |
6916 |
466.78 |
| Mar 30 2018 |
13549 |
470.42 |
| Mar 30 2018 |
13894 |
478.28 |
| Mar 30 2018 |
19661 |
482.68 |
| Mar 23 2018 |
6807 |
466.78 |
| Mar 23 2018 |
13746 |
470.42 |
| Mar 23 2018 |
13904 |
478.28 |
| Mar 23 2018 |
19837 |
482.68 |
| Mar 16 2018 |
6704 |
466.78 |
| Mar 16 2018 |
13605 |
470.42 |
| Mar 16 2018 |
13929 |
478.28 |
| Mar 16 2018 |
19774 |
482.68 |
| Mar 09 2018 |
6652 |
466.78 |
| Mar 09 2018 |
13573 |
470.42 |
| Mar 09 2018 |
13838 |
478.28 |
| Mar 09 2018 |
19764 |
482.68 |
| Mar 02 2018 |
6860 |
466.78 |
| Mar 02 2018 |
13627 |
470.42 |
| Mar 02 2018 |
13969 |
478.28 |
| Mar 02 2018 |
20028 |
482.68 |
| Feb 23 2018 |
7008 |
466.78 |
| Feb 23 2018 |
13763 |
470.42 |
| Feb 23 2018 |
14098 |
478.28 |
| Feb 23 2018 |
20189 |
482.68 |
| Feb 16 2018 |
6955 |
466.78 |
| Feb 16 2018 |
13771 |
470.42 |
| Feb 16 2018 |
14069 |
478.28 |
| Feb 16 2018 |
20181 |
482.68 |
| Feb 09 2018 |
6967 |
466.78 |
| Feb 09 2018 |
13611 |
470.42 |
| Feb 09 2018 |
14090 |
478.28 |
| Feb 09 2018 |
19987 |
482.68 |
| Feb 02 2018 |
7004 |
466.78 |
| Feb 02 2018 |
13561 |
470.42 |
| Feb 02 2018 |
14039 |
478.28 |
| Feb 02 2018 |
19889 |
482.68 |
| Jan 26 2018 |
7004 |
466.78 |
| Jan 26 2018 |
13617 |
470.42 |
| Jan 26 2018 |
14070 |
478.28 |
| Jan 26 2018 |
19944 |
482.68 |
| Jan 19 2018 |
7004 |
466.78 |
| Jan 19 2018 |
13627 |
470.42 |
| Jan 19 2018 |
14071 |
478.28 |
| Jan 19 2018 |
19941 |
482.68 |
| Jan 12 2018 |
6962 |
466.78 |
| Jan 12 2018 |
13651 |
470.42 |
| Jan 12 2018 |
14046 |
478.28 |
| Jan 12 2018 |
19933 |
482.68 |
| Jan 05 2018 |
6962 |
466.78 |
| Jan 05 2018 |
13651 |
470.42 |
| Jan 05 2018 |
14080 |
478.28 |
| Jan 05 2018 |
19962 |
482.68 |
| Dec 29 2017 |
6995 |
466.78 |
| Dec 29 2017 |
13650 |
470.42 |
| Dec 29 2017 |
14081 |
478.28 |
| Dec 29 2017 |
19962 |
482.68 |
| Dec 22 2017 |
6995 |
466.78 |
| Dec 22 2017 |
13650 |
470.42 |
| Dec 22 2017 |
14083 |
478.28 |
| Dec 22 2017 |
19964 |
482.68 |
| Dec 15 2017 |
6995 |
466.78 |
| Dec 15 2017 |
13650 |
470.42 |
| Dec 15 2017 |
14072 |
478.28 |
| Dec 15 2017 |
19960 |
482.68 |
| Dec 08 2017 |
6995 |
466.78 |
| Dec 08 2017 |
13650 |
470.42 |
| Dec 08 2017 |
14072 |
478.28 |
| Dec 08 2017 |
19960 |
482.68 |
| Dec 01 2017 |
6994 |
466.78 |
| Dec 01 2017 |
13650 |
470.42 |
| Dec 01 2017 |
14072 |
478.28 |
| Dec 01 2017 |
19960 |
482.68 |
| Nov 24 2017 |
6994 |
466.78 |
| Nov 24 2017 |
13650 |
470.42 |
| Nov 24 2017 |
14072 |
478.28 |
| Nov 24 2017 |
19960 |
482.68 |
| Nov 17 2017 |
6994 |
466.78 |
| Nov 17 2017 |
13651 |
470.42 |
| Nov 17 2017 |
14072 |
478.28 |
| Nov 17 2017 |
19961 |
482.68 |
| Nov 10 2017 |
6994 |
466.78 |
| Nov 10 2017 |
13664 |
470.42 |
| Nov 10 2017 |
14072 |
478.28 |
| Nov 10 2017 |
19972 |
482.68 |
| Nov 03 2017 |
6994 |
466.78 |
| Nov 03 2017 |
13664 |
470.42 |
| Nov 03 2017 |
14073 |
478.28 |
| Nov 03 2017 |
19973 |
482.68 |
| Oct 27 2017 |
6994 |
466.78 |
| Oct 27 2017 |
13686 |
470.42 |
| Oct 27 2017 |
14073 |
478.28 |
| Oct 27 2017 |
20012 |
482.68 |
| Oct 20 2017 |
6969 |
466.78 |
| Oct 20 2017 |
13603 |
470.42 |
| Oct 20 2017 |
14088 |
478.28 |
| Oct 20 2017 |
19948 |
482.68 |
| Oct 13 2017 |
6987 |
466.78 |
| Oct 13 2017 |
13644 |
470.42 |
| Oct 13 2017 |
14088 |
478.28 |
| Oct 13 2017 |
19978 |
482.68 |
| Oct 06 2017 |
6987 |
466.78 |
| Oct 06 2017 |
13645 |
470.42 |
| Oct 06 2017 |
14074 |
478.28 |
| Oct 06 2017 |
19980 |
482.68 |
| Sep 29 2017 |
6993 |
466.78 |
| Sep 29 2017 |
13644 |
470.42 |
| Sep 29 2017 |
14091 |
478.28 |
| Sep 29 2017 |
19891 |
482.68 |
| Sep 22 2017 |
6985 |
466.78 |
| Sep 22 2017 |
13834 |
470.42 |
| Sep 22 2017 |
14082 |
478.28 |
| Sep 22 2017 |
20087 |
482.68 |
| Sep 15 2017 |
6850 |
466.78 |
| Sep 15 2017 |
13839 |
470.42 |
| Sep 15 2017 |
14163 |
478.28 |
| Sep 15 2017 |
20163 |
482.68 |
| Sep 08 2017 |
6658 |
466.78 |
| Sep 08 2017 |
13761 |
470.42 |
| Sep 08 2017 |
14183 |
478.28 |
| Sep 08 2017 |
20286 |
482.68 |
| Jul 07 2017 |
18839 |
517.52 |
| Jul 07 2017 |
25701 |
517.52 |
| Jun 30 2017 |
18874 |
517.52 |
| Jun 30 2017 |
25789 |
517.52 |
| Jun 23 2017 |
19094 |
517.52 |
| Jun 23 2017 |
25972 |
517.52 |
| Jun 16 2017 |
19123 |
517.52 |
| Jun 16 2017 |
25950 |
517.52 |
| Jun 09 2017 |
19033 |
517.52 |
| Jun 09 2017 |
25871 |
517.52 |
| Jun 02 2017 |
19415 |
517.52 |
| Jun 02 2017 |
26208 |
517.52 |
| May 26 2017 |
19485 |
517.52 |
| May 26 2017 |
26342 |
517.52 |
| May 19 2017 |
19965 |
517.52 |
| May 19 2017 |
26687 |
517.52 |
| May 12 2017 |
20067 |
517.52 |
| May 12 2017 |
26816 |
517.52 |
| May 05 2017 |
20044 |
517.52 |
| May 05 2017 |
26778 |
517.52 |
| Apr 28 2017 |
19816 |
517.52 |
| Apr 28 2017 |
26430 |
517.52 |
| Apr 21 2017 |
20120 |
517.52 |
| Apr 21 2017 |
26703 |
517.52 |
| Apr 14 2017 |
20341 |
517.52 |
| Apr 14 2017 |
26695 |
517.52 |
| Apr 07 2017 |
20146 |
517.52 |
| Apr 07 2017 |
26400 |
517.52 |
| Mar 31 2017 |
20150 |
517.52 |
| Mar 31 2017 |
26581 |
517.52 |
| Mar 24 2017 |
19735 |
517.52 |
| Mar 24 2017 |
26131 |
517.52 |
| Mar 17 2017 |
20039 |
517.52 |
| Mar 17 2017 |
26340 |
517.52 |
| Mar 10 2017 |
19988 |
517.52 |
| Mar 10 2017 |
26371 |
517.52 |
| Mar 03 2017 |
19798 |
517.52 |
| Mar 03 2017 |
26230 |
517.52 |
| Feb 24 2017 |
20022 |
517.52 |
| Feb 24 2017 |
26251 |
517.52 |
| Feb 17 2017 |
19969 |
517.52 |
| Feb 17 2017 |
26210 |
517.52 |
| Feb 10 2017 |
20196 |
517.52 |
| Feb 10 2017 |
26317 |
517.52 |
| Feb 03 2017 |
20137 |
517.52 |
| Feb 03 2017 |
26254 |
517.52 |
| Jan 27 2017 |
20123 |
517.52 |
| Jan 27 2017 |
26258 |
517.52 |
| Jan 20 2017 |
20068 |
517.52 |
| Jan 20 2017 |
26212 |
517.52 |
| Jan 13 2017 |
20030 |
517.52 |
| Jan 13 2017 |
26180 |
517.52 |
| Jan 06 2017 |
20030 |
517.52 |
| Jan 06 2017 |
26185 |
517.52 |
| Dec 30 2016 |
20031 |
517.52 |
| Dec 30 2016 |
26195 |
517.52 |
| Dec 23 2016 |
20031 |
517.52 |
| Dec 23 2016 |
26195 |
517.52 |
| Dec 16 2016 |
20031 |
517.52 |
| Dec 16 2016 |
26193 |
517.52 |
| Dec 09 2016 |
20027 |
517.52 |
| Dec 09 2016 |
26190 |
517.52 |
| Dec 02 2016 |
20027 |
517.52 |
| Dec 02 2016 |
26190 |
517.52 |
| Nov 25 2016 |
20027 |
517.52 |
| Nov 25 2016 |
26187 |
517.52 |
| Nov 18 2016 |
20027 |
517.52 |
| Nov 18 2016 |
26187 |
517.52 |
| Nov 11 2016 |
19990 |
517.52 |
| Nov 11 2016 |
26159 |
517.52 |
| Nov 04 2016 |
19990 |
517.52 |
| Nov 04 2016 |
26159 |
517.52 |
| Oct 28 2016 |
20004 |
517.52 |
| Oct 28 2016 |
26172 |
517.52 |
| Oct 21 2016 |
20029 |
517.52 |
| Oct 21 2016 |
26193 |
517.52 |
| Oct 14 2016 |
20047 |
517.52 |
| Oct 14 2016 |
26153 |
517.52 |
| Oct 07 2016 |
20069 |
517.52 |
| Oct 07 2016 |
26187 |
517.52 |
| Sep 30 2016 |
20078 |
517.52 |
| Sep 30 2016 |
26221 |
517.52 |
| Sep 23 2016 |
19821 |
517.52 |
| Sep 23 2016 |
26042 |
517.52 |
| Sep 16 2016 |
19736 |
517.52 |
| Sep 16 2016 |
26071 |
517.52 |
| Sep 09 2016 |
19854 |
517.52 |
| Sep 09 2016 |
26152 |
517.52 |
| Sep 02 2016 |
19906 |
517.52 |
| Sep 02 2016 |
26291 |
517.52 |
| Aug 26 2016 |
19712 |
517.52 |
| Aug 26 2016 |
26103 |
517.52 |
| Aug 19 2016 |
19750 |
517.52 |
| Aug 19 2016 |
26108 |
517.52 |
| Aug 12 2016 |
19786 |
517.52 |
| Aug 12 2016 |
28297 |
517.52 |
| Aug 05 2016 |
19832 |
517.52 |
| Aug 05 2016 |
28418 |
517.52 |
| Jul 29 2016 |
19710 |
517.52 |
| Jul 29 2016 |
28645 |
517.52 |
| Jul 22 2016 |
19853 |
517.52 |
| Jul 22 2016 |
28925 |
517.52 |
