| Apr 26 2024 |
174 |
253.5 |
| Apr 26 2024 |
214 |
220.84 |
| Apr 26 2024 |
309 |
212.27 |
| Apr 24 2024 |
282 |
245.88 |
| Apr 24 2024 |
368 |
220.84 |
| Apr 24 2024 |
516 |
212.27 |
| Apr 17 2024 |
398 |
245.88 |
| Apr 17 2024 |
382 |
220.84 |
| Apr 17 2024 |
606 |
212.27 |
| Apr 10 2024 |
406 |
245.88 |
| Apr 10 2024 |
387 |
220.84 |
| Apr 10 2024 |
609 |
212.27 |
| Apr 03 2024 |
350 |
238.25 |
| Apr 03 2024 |
386 |
220.84 |
| Apr 03 2024 |
629 |
212.27 |
| Mar 27 2024 |
387 |
242.04 |
| Mar 27 2024 |
389 |
220.84 |
| Mar 27 2024 |
649 |
212.27 |
| Mar 21 2024 |
393 |
242.04 |
| Mar 21 2024 |
398 |
220.84 |
| Mar 21 2024 |
654 |
212.27 |
| Mar 14 2024 |
388 |
242.04 |
| Mar 14 2024 |
395 |
220.84 |
| Mar 14 2024 |
1046 |
231.49 |
| Mar 07 2024 |
396 |
242.04 |
| Mar 07 2024 |
399 |
220.84 |
| Mar 07 2024 |
1049 |
231.49 |
| Feb 29 2024 |
404 |
242.04 |
| Feb 29 2024 |
399 |
220.84 |
| Feb 29 2024 |
1057 |
231.49 |
| Feb 22 2024 |
411 |
242.04 |
| Feb 22 2024 |
404 |
220.84 |
| Feb 22 2024 |
1002 |
229.46 |
| Feb 15 2024 |
415 |
242.04 |
| Feb 15 2024 |
407 |
220.84 |
| Feb 15 2024 |
969 |
229.46 |
| Feb 08 2024 |
400 |
242.04 |
| Feb 08 2024 |
409 |
220.84 |
| Feb 08 2024 |
951 |
229.46 |
| Feb 01 2024 |
329 |
242.04 |
| Feb 01 2024 |
432 |
220.84 |
| Feb 01 2024 |
901 |
229.46 |
| Jan 25 2024 |
333 |
242.04 |
| Jan 25 2024 |
434 |
220.84 |
| Jan 25 2024 |
899 |
229.46 |
| Jan 18 2024 |
333 |
242.04 |
| Jan 18 2024 |
435 |
220.84 |
| Jan 18 2024 |
901 |
229.46 |
| Jan 11 2024 |
333 |
242.04 |
| Jan 11 2024 |
436 |
220.84 |
| Jan 11 2024 |
899 |
229.46 |
| Jan 04 2024 |
333 |
242.04 |
| Jan 04 2024 |
436 |
220.84 |
| Jan 04 2024 |
901 |
229.46 |
| Dec 28 2023 |
333 |
242.04 |
| Dec 28 2023 |
436 |
220.84 |
| Dec 28 2023 |
902 |
229.46 |
| Dec 21 2023 |
333 |
242.04 |
| Dec 21 2023 |
436 |
220.84 |
| Dec 21 2023 |
902 |
229.46 |
| Dec 14 2023 |
333 |
242.04 |
| Dec 14 2023 |
436 |
220.84 |
| Dec 14 2023 |
902 |
229.46 |
| Dec 07 2023 |
333 |
242.04 |
| Dec 07 2023 |
436 |
220.84 |
| Dec 07 2023 |
902 |
229.46 |
| Nov 30 2023 |
333 |
242.04 |
| Nov 30 2023 |
436 |
220.84 |
| Nov 30 2023 |
904 |
229.46 |
| Nov 23 2023 |
333 |
242.04 |
| Nov 23 2023 |
436 |
220.84 |
| Nov 23 2023 |
900 |
229.46 |
| Nov 16 2023 |
333 |
242.04 |
| Nov 16 2023 |
437 |
220.84 |
| Nov 16 2023 |
901 |
229.46 |
| Nov 09 2023 |
333 |
242.04 |
| Nov 09 2023 |
435 |
220.84 |
| Nov 09 2023 |
896 |
229.46 |
| Nov 02 2023 |
333 |
242.04 |
| Nov 02 2023 |
435 |
220.84 |
| Nov 02 2023 |
896 |
229.46 |
| Oct 26 2023 |
332 |
242.04 |
| Oct 26 2023 |
436 |
220.84 |
| Oct 26 2023 |
901 |
229.46 |
| Oct 19 2023 |
332 |
242.04 |
| Oct 19 2023 |
436 |
220.84 |
| Oct 19 2023 |
899 |
229.46 |
| Oct 12 2023 |
333 |
242.04 |
| Oct 12 2023 |
436 |
220.84 |
| Oct 12 2023 |
898 |
229.46 |
| Oct 05 2023 |
333 |
242.04 |
| Oct 05 2023 |
436 |
220.84 |
| Oct 05 2023 |
892 |
229.46 |
| Sep 28 2023 |
334 |
242.04 |
| Sep 28 2023 |
438 |
220.84 |
| Sep 28 2023 |
890 |
229.46 |
| Sep 21 2023 |
334 |
242.04 |
| Sep 21 2023 |
443 |
220.84 |
| Sep 21 2023 |
893 |
229.46 |
| Sep 14 2023 |
351 |
242.04 |
| Sep 14 2023 |
446 |
220.84 |
| Sep 14 2023 |
899 |
229.46 |
| Sep 07 2023 |
354 |
242.04 |
| Sep 07 2023 |
526 |
225.27 |
| Sep 07 2023 |
1078 |
236.1 |
| Aug 31 2023 |
204 |
221.47 |
| Aug 31 2023 |
544 |
225.27 |
| Aug 31 2023 |
1075 |
236.1 |
| Aug 24 2023 |
211 |
221.47 |
| Aug 24 2023 |
560 |
225.27 |
| Aug 24 2023 |
1083 |
236.1 |
| Aug 17 2023 |
218 |
221.47 |
| Aug 17 2023 |
797 |
235.46 |
| Aug 17 2023 |
1164 |
238.27 |
| Aug 10 2023 |
217 |
221.47 |
| Aug 10 2023 |
735 |
232.31 |
| Aug 10 2023 |
1051 |
233.62 |
| Aug 03 2023 |
222 |
221.47 |
| Aug 03 2023 |
662 |
228.58 |
| Aug 03 2023 |
989 |
231.4 |
| Jul 27 2023 |
228 |
221.47 |
| Jul 27 2023 |
682 |
228.58 |
| Jul 27 2023 |
997 |
231.4 |
| Jul 20 2023 |
238 |
221.47 |
| Jul 20 2023 |
664 |
226.61 |
| Jul 20 2023 |
1185 |
237.88 |
| Jul 13 2023 |
242 |
221.47 |
| Jul 13 2023 |
686 |
226.61 |
| Jul 13 2023 |
1206 |
237.88 |
| Jul 06 2023 |
261 |
221.47 |
| Jul 06 2023 |
711 |
226.61 |
| Jul 06 2023 |
1098 |
233.24 |
| Jun 29 2023 |
264 |
221.47 |
| Jun 29 2023 |
715 |
226.61 |
| Jun 29 2023 |
1099 |
233.24 |
| Jun 22 2023 |
263 |
221.47 |
| Jun 22 2023 |
758 |
226.61 |
| Jun 22 2023 |
1107 |
232.66 |
| Jun 15 2023 |
214 |
210.51 |
| Jun 15 2023 |
780 |
226.61 |
| Jun 15 2023 |
1135 |
232.66 |
| Jun 08 2023 |
218 |
210.51 |
| Jun 08 2023 |
814 |
226.61 |
| Jun 08 2023 |
1034 |
226.81 |
| Jun 01 2023 |
222 |
210.51 |
| Jun 01 2023 |
526 |
208.49 |
| Jun 01 2023 |
972 |
223.06 |
| May 25 2023 |
231 |
210.51 |
| May 25 2023 |
542 |
208.49 |
| May 25 2023 |
998 |
223.06 |
| May 18 2023 |
187 |
204.76 |
| May 18 2023 |
605 |
212.46 |
| May 18 2023 |
1246 |
233.44 |
| May 11 2023 |
182 |
204.76 |
| May 11 2023 |
615 |
212.46 |
| May 11 2023 |
1234 |
233.44 |
| May 04 2023 |
177 |
204.76 |
| May 04 2023 |
617 |
212.46 |
| May 04 2023 |
1240 |
233.44 |
| Apr 27 2023 |
176 |
204.76 |
| Apr 27 2023 |
624 |
212.46 |
| Apr 27 2023 |
1117 |
227.21 |
| Apr 20 2023 |
112 |
194.68 |
| Apr 20 2023 |
530 |
205.36 |
| Apr 20 2023 |
599 |
198.15 |
| Apr 13 2023 |
108 |
194.68 |
| Apr 13 2023 |
526 |
205.36 |
| Apr 13 2023 |
622 |
198.15 |
| Apr 06 2023 |
112 |
194.68 |
| Apr 06 2023 |
530 |
205.36 |
| Apr 06 2023 |
444 |
185.22 |
| Mar 30 2023 |
177 |
204.48 |
| Mar 30 2023 |
527 |
205.36 |
| Mar 30 2023 |
369 |
178.75 |
| Mar 23 2023 |
178 |
204.48 |
| Mar 23 2023 |
539 |
205.36 |
| Mar 23 2023 |
369 |
178.75 |
| Mar 16 2023 |
179 |
204.48 |
| Mar 16 2023 |
544 |
205.36 |
| Mar 16 2023 |
378 |
178.75 |
| Mar 09 2023 |
181 |
204.48 |
| Mar 09 2023 |
545 |
205.36 |
| Mar 09 2023 |
372 |
178.75 |
| Mar 02 2023 |
184 |
204.48 |
| Mar 02 2023 |
547 |
205.36 |
| Mar 02 2023 |
379 |
178.75 |
| Feb 23 2023 |
184 |
204.48 |
| Feb 23 2023 |
547 |
205.36 |
| Feb 23 2023 |
380 |
178.75 |
| Feb 16 2023 |
52 |
174.21 |
| Feb 16 2023 |
548 |
205.36 |
| Feb 16 2023 |
329 |
175.44 |
| Feb 09 2023 |
52 |
174.21 |
| Feb 09 2023 |
548 |
205.36 |
| Feb 09 2023 |
329 |
175.44 |
| Feb 02 2023 |
53 |
174.21 |
| Feb 02 2023 |
551 |
205.36 |
| Feb 02 2023 |
329 |
175.44 |
| Jan 26 2023 |
53 |
174.21 |
| Jan 26 2023 |
552 |
205.36 |
| Jan 26 2023 |
330 |
175.44 |
| Jan 19 2023 |
53 |
174.21 |
| Jan 19 2023 |
550 |
205.36 |
| Jan 19 2023 |
331 |
175.44 |
| Jan 12 2023 |
53 |
174.21 |
| Jan 12 2023 |
550 |
205.36 |
| Jan 12 2023 |
331 |
175.44 |
| Jan 05 2023 |
53 |
174.21 |
| Jan 05 2023 |
550 |
205.36 |
| Jan 05 2023 |
331 |
175.44 |
| Dec 29 2022 |
53 |
174.21 |
| Dec 29 2022 |
550 |
205.36 |
| Dec 29 2022 |
331 |
175.44 |
| Dec 22 2022 |
53 |
174.21 |
| Dec 22 2022 |
550 |
205.36 |
| Dec 22 2022 |
331 |
175.44 |
| Dec 15 2022 |
53 |
174.21 |
| Dec 15 2022 |
550 |
205.36 |
| Dec 15 2022 |
331 |
175.44 |
| Dec 08 2022 |
53 |
174.21 |
| Dec 08 2022 |
550 |
205.36 |
| Dec 08 2022 |
331 |
175.44 |
| Dec 01 2022 |
53 |
174.21 |
| Dec 01 2022 |
550 |
205.36 |
| Dec 01 2022 |
331 |
175.44 |
| Nov 24 2022 |
53 |
174.21 |
| Nov 24 2022 |
550 |
205.36 |
| Nov 24 2022 |
331 |
175.44 |
| Nov 17 2022 |
53 |
174.21 |
| Nov 17 2022 |
549 |
205.36 |
| Nov 17 2022 |
332 |
175.44 |
| Nov 10 2022 |
53 |
174.21 |
| Nov 10 2022 |
549 |
205.36 |
| Nov 10 2022 |
332 |
175.44 |
| Nov 03 2022 |
53 |
174.21 |
| Nov 03 2022 |
549 |
205.36 |
| Nov 03 2022 |
333 |
175.44 |
| Oct 27 2022 |
53 |
174.21 |
| Oct 27 2022 |
551 |
205.36 |
| Oct 27 2022 |
334 |
175.44 |
| Oct 20 2022 |
53 |
174.21 |
| Oct 20 2022 |
551 |
205.36 |
| Oct 20 2022 |
334 |
175.44 |
| Oct 13 2022 |
53 |
174.21 |
| Oct 13 2022 |
551 |
205.36 |
| Oct 13 2022 |
335 |
175.44 |
| Oct 06 2022 |
53 |
174.21 |
| Oct 06 2022 |
554 |
205.36 |
| Oct 06 2022 |
335 |
175.44 |
| Sep 29 2022 |
53 |
174.21 |
| Sep 29 2022 |
442 |
196.85 |
| Sep 29 2022 |
335 |
175.44 |
| Sep 22 2022 |
53 |
174.21 |
| Sep 22 2022 |
442 |
196.85 |
| Sep 22 2022 |
336 |
175.44 |
| Sep 15 2022 |
53 |
174.21 |
| Sep 15 2022 |
441 |
196.85 |
| Sep 15 2022 |
337 |
175.44 |
| Sep 08 2022 |
54 |
174.21 |
| Sep 08 2022 |
452 |
197.22 |
| Sep 08 2022 |
340 |
175.44 |
| Sep 01 2022 |
174 |
204.4 |
| Sep 01 2022 |
222 |
175.65 |
| Sep 01 2022 |
321 |
174.35 |
| Aug 25 2022 |
175 |
204.4 |
| Aug 25 2022 |
272 |
180.81 |
| Aug 25 2022 |
345 |
176.8 |
| Aug 18 2022 |
175 |
204.4 |
| Aug 18 2022 |
348 |
187.58 |
| Aug 18 2022 |
328 |
174.53 |
| Aug 11 2022 |
175 |
204.4 |
| Aug 11 2022 |
358 |
187.58 |
| Aug 11 2022 |
336 |
174.53 |
| Aug 04 2022 |
176 |
204.4 |
| Aug 04 2022 |
361 |
188.01 |
| Aug 04 2022 |
336 |
174.53 |
| Jul 28 2022 |
178 |
204.4 |
| Jul 28 2022 |
367 |
188.01 |
| Jul 28 2022 |
344 |
174.53 |
| Jul 21 2022 |
179 |
204.4 |
| Jul 21 2022 |
405 |
188.91 |
| Jul 21 2022 |
314 |
169.24 |
| Jul 14 2022 |
175 |
204.4 |
| Jul 14 2022 |
406 |
188.91 |
| Jul 14 2022 |
318 |
169.24 |
| Jul 07 2022 |
172 |
204.4 |
| Jul 07 2022 |
416 |
188.91 |
| Jul 07 2022 |
321 |
169.24 |
| Jun 30 2022 |
268 |
217.15 |
| Jun 30 2022 |
420 |
188.91 |
| Jun 30 2022 |
287 |
163.44 |
| Jun 23 2022 |
268 |
217.15 |
| Jun 23 2022 |
424 |
188.91 |
| Jun 23 2022 |
282 |
163.44 |
| Jun 16 2022 |
280 |
217.15 |
| Jun 16 2022 |
449 |
188.91 |
| Jun 16 2022 |
295 |
163.44 |
| Jun 09 2022 |
280 |
217.15 |
| Jun 09 2022 |
452 |
188.91 |
| Jun 09 2022 |
265 |
163.44 |
| Jun 02 2022 |
281 |
217.15 |
| Jun 02 2022 |
451 |
188.91 |
| Jun 02 2022 |
283 |
163.44 |
| May 26 2022 |
600 |
253.29 |
| May 26 2022 |
460 |
188.91 |
| May 26 2022 |
396 |
175.13 |
| May 19 2022 |
585 |
253.29 |
| May 19 2022 |
596 |
203.51 |
| May 19 2022 |
220 |
156.27 |
| May 12 2022 |
583 |
253.29 |
| May 12 2022 |
599 |
203.51 |
| May 12 2022 |
223 |
156.27 |
| May 05 2022 |
565 |
253.29 |
| May 05 2022 |
586 |
203.51 |
| May 05 2022 |
237 |
156.27 |
| Apr 28 2022 |
549 |
253.29 |
| Apr 28 2022 |
609 |
203.51 |
| Apr 28 2022 |
287 |
156.27 |
| Apr 21 2022 |
498 |
253.29 |
| Apr 21 2022 |
794 |
224.9 |
| Apr 21 2022 |
315 |
156.27 |
| Apr 14 2022 |
480 |
253.29 |
| Apr 14 2022 |
791 |
224.9 |
| Apr 14 2022 |
323 |
156.27 |
| Apr 07 2022 |
563 |
269.73 |
| Apr 07 2022 |
784 |
224.9 |
| Apr 07 2022 |
418 |
166.64 |
| Mar 31 2022 |
562 |
269.73 |
| Mar 31 2022 |
783 |
224.9 |
| Mar 31 2022 |
418 |
166.64 |
| Mar 24 2022 |
529 |
269.73 |
| Mar 24 2022 |
998 |
246.46 |
| Mar 24 2022 |
598 |
183.6 |
| Mar 17 2022 |
529 |
269.73 |
| Mar 17 2022 |
992 |
246.46 |
| Mar 17 2022 |
596 |
183.6 |
| Mar 10 2022 |
495 |
269.73 |
| Mar 10 2022 |
978 |
246.46 |
| Mar 10 2022 |
587 |
183.6 |
| Mar 03 2022 |
693 |
298.28 |
| Mar 03 2022 |
976 |
246.46 |
| Mar 03 2022 |
761 |
202.13 |
| Feb 24 2022 |
943 |
327.81 |
| Feb 24 2022 |
962 |
246.46 |
| Feb 24 2022 |
742 |
202.13 |
| Feb 17 2022 |
733 |
311.94 |
| Feb 17 2022 |
905 |
246.46 |
| Feb 17 2022 |
743 |
202.13 |
| Feb 10 2022 |
731 |
311.94 |
| Feb 10 2022 |
904 |
246.46 |
| Feb 10 2022 |
741 |
202.13 |
| Feb 03 2022 |
733 |
311.94 |
| Feb 03 2022 |
902 |
246.46 |
| Feb 03 2022 |
740 |
202.13 |
| Jan 27 2022 |
739 |
311.94 |
| Jan 27 2022 |
902 |
246.46 |
| Jan 27 2022 |
740 |
202.13 |
| Jan 20 2022 |
737 |
311.94 |
| Jan 20 2022 |
902 |
246.46 |
| Jan 20 2022 |
740 |
202.13 |
| Jan 13 2022 |
737 |
311.94 |
| Jan 13 2022 |
901 |
246.46 |
| Jan 13 2022 |
740 |
202.13 |
| Jan 06 2022 |
737 |
311.94 |
| Jan 06 2022 |
901 |
246.46 |
| Jan 06 2022 |
740 |
202.13 |
| Dec 30 2021 |
737 |
311.94 |
| Dec 30 2021 |
901 |
246.46 |
| Dec 30 2021 |
740 |
202.13 |
| Dec 23 2021 |
737 |
311.94 |
| Dec 23 2021 |
901 |
246.46 |
| Dec 23 2021 |
740 |
202.13 |
| Dec 16 2021 |
737 |
311.94 |
| Dec 16 2021 |
901 |
246.46 |
| Dec 16 2021 |
740 |
202.13 |
| Dec 09 2021 |
737 |
311.94 |
| Dec 09 2021 |
901 |
246.46 |
| Dec 09 2021 |
740 |
202.13 |
| Dec 02 2021 |
737 |
311.94 |
| Dec 02 2021 |
901 |
246.46 |
| Dec 02 2021 |
740 |
202.13 |
| Nov 25 2021 |
737 |
311.94 |
| Nov 25 2021 |
901 |
246.46 |
| Nov 25 2021 |
740 |
202.13 |
| Nov 18 2021 |
737 |
311.94 |
| Nov 18 2021 |
901 |
246.46 |
| Nov 18 2021 |
740 |
202.13 |
| Nov 11 2021 |
737 |
311.94 |
| Nov 11 2021 |
901 |
246.46 |
| Nov 11 2021 |
740 |
202.13 |
| Nov 04 2021 |
750 |
311.94 |
| Nov 04 2021 |
901 |
246.46 |
| Nov 04 2021 |
746 |
202.13 |
| Oct 28 2021 |
750 |
311.94 |
| Oct 28 2021 |
901 |
246.46 |
| Oct 28 2021 |
746 |
202.13 |
| Oct 21 2021 |
750 |
311.94 |
| Oct 21 2021 |
901 |
246.46 |
| Oct 21 2021 |
746 |
202.13 |
| Oct 14 2021 |
752 |
311.94 |
| Oct 14 2021 |
901 |
246.46 |
| Oct 14 2021 |
746 |
202.13 |
| Oct 07 2021 |
752 |
311.94 |
| Oct 07 2021 |
901 |
246.46 |
| Oct 07 2021 |
746 |
202.13 |
| Sep 30 2021 |
722 |
311.94 |
| Sep 30 2021 |
887 |
246.46 |
| Sep 30 2021 |
728 |
202.13 |
| Sep 23 2021 |
711 |
311.94 |
| Sep 23 2021 |
849 |
246.46 |
| Sep 23 2021 |
719 |
202.13 |
| Sep 16 2021 |
670 |
311.94 |
| Sep 16 2021 |
824 |
246.46 |
| Sep 16 2021 |
681 |
202.13 |
| Sep 09 2021 |
672 |
311.94 |
| Sep 09 2021 |
816 |
246.46 |
| Sep 09 2021 |
676 |
202.13 |
| Sep 02 2021 |
645 |
311.94 |
| Sep 02 2021 |
779 |
246.46 |
| Sep 02 2021 |
615 |
202.13 |
| Aug 26 2021 |
614 |
311.94 |
| Aug 26 2021 |
743 |
246.46 |
| Aug 26 2021 |
584 |
202.13 |
| Aug 19 2021 |
591 |
311.94 |
| Aug 19 2021 |
627 |
246.46 |
| Aug 19 2021 |
520 |
202.13 |
| Aug 12 2021 |
571 |
311.94 |
| Aug 12 2021 |
599 |
246.46 |
| Aug 12 2021 |
494 |
202.13 |
| Aug 05 2021 |
499 |
311.94 |
| Aug 05 2021 |
571 |
246.46 |
| Aug 05 2021 |
455 |
202.13 |
| Jul 29 2021 |
502 |
316.73 |
| Jul 29 2021 |
545 |
246.46 |
| Jul 29 2021 |
423 |
202.13 |
| Jul 22 2021 |
466 |
316.73 |
| Jul 22 2021 |
493 |
246.46 |
| Jul 22 2021 |
425 |
202.13 |
| Jul 15 2021 |
475 |
316.73 |
| Jul 15 2021 |
445 |
246.46 |
| Jul 15 2021 |
388 |
202.13 |
| Jul 08 2021 |
448 |
316.73 |
| Jul 08 2021 |
421 |
246.46 |
| Jul 08 2021 |
352 |
202.13 |
| Jul 01 2021 |
440 |
316.73 |
| Jul 01 2021 |
634 |
282.67 |
| Jul 01 2021 |
525 |
236.62 |
| Jun 24 2021 |
262 |
301.41 |
| Jun 24 2021 |
583 |
282.67 |
| Jun 24 2021 |
471 |
236.62 |
| Jun 17 2021 |
959 |
363.42 |
| Jun 17 2021 |
1039 |
334.88 |
| Jun 17 2021 |
1323 |
326.58 |
| Jun 10 2021 |
903 |
363.42 |
| Jun 10 2021 |
884 |
334.88 |
| Jun 10 2021 |
1100 |
326.58 |
| Jun 03 2021 |
1041 |
326.58 |
| May 27 2021 |
657 |
363.42 |
| May 27 2021 |
776 |
328.67 |
| May 27 2021 |
1223 |
326.58 |
| May 07 2021 |
1447 |
326.58 |
| Apr 30 2021 |
417 |
316.04 |
| Apr 30 2021 |
654 |
316.04 |
| Apr 23 2021 |
368 |
316.04 |
| Apr 23 2021 |
541 |
316.04 |
| Apr 16 2021 |
353 |
316.04 |
| Apr 16 2021 |
474 |
316.04 |
| Apr 09 2021 |
195 |
316.04 |
| Apr 09 2021 |
291 |
316.04 |
| Apr 02 2021 |
194 |
316.04 |
| Apr 02 2021 |
285 |
316.04 |
| Mar 26 2021 |
136 |
316.04 |
| Mar 26 2021 |
197 |
316.04 |
| Mar 19 2021 |
107 |
316.04 |
| Mar 19 2021 |
168 |
316.04 |
| Mar 12 2021 |
76 |
316.04 |
| Mar 12 2021 |
144 |
316.04 |
| Mar 05 2021 |
102 |
316.04 |
| Mar 05 2021 |
158 |
316.04 |
| Feb 26 2021 |
309 |
352.64 |
| Feb 26 2021 |
575 |
372.1 |
| Feb 26 2021 |
171 |
325.98 |
| Feb 26 2021 |
275 |
330.56 |
| Feb 19 2021 |
316 |
352.64 |
| Feb 19 2021 |
689 |
372.1 |
| Feb 19 2021 |
173 |
325.98 |
| Feb 19 2021 |
291 |
330.56 |
| Feb 12 2021 |
393 |
352.64 |
| Feb 12 2021 |
751 |
372.1 |
| Feb 12 2021 |
179 |
325.98 |
| Feb 12 2021 |
325 |
330.56 |
| Feb 05 2021 |
407 |
352.64 |
| Feb 05 2021 |
782 |
372.1 |
| Feb 05 2021 |
177 |
325.98 |
| Feb 05 2021 |
337 |
330.56 |
| Jan 29 2021 |
407 |
352.64 |
| Jan 29 2021 |
786 |
372.1 |
| Jan 29 2021 |
187 |
325.98 |
| Jan 29 2021 |
341 |
330.56 |
| Jan 22 2021 |
406 |
352.64 |
| Jan 22 2021 |
800 |
372.1 |
| Jan 22 2021 |
184 |
325.98 |
| Jan 22 2021 |
353 |
330.56 |
| Jan 15 2021 |
406 |
352.64 |
| Jan 15 2021 |
800 |
372.1 |
| Jan 15 2021 |
186 |
325.98 |
| Jan 15 2021 |
372 |
330.56 |
| Jan 08 2021 |
406 |
352.64 |
| Jan 08 2021 |
800 |
372.1 |
| Jan 08 2021 |
186 |
325.98 |
| Jan 08 2021 |
372 |
330.56 |
| Jan 01 2021 |
406 |
352.64 |
| Jan 01 2021 |
800 |
372.1 |
| Jan 01 2021 |
184 |
325.98 |
| Jan 01 2021 |
369 |
330.56 |
| Dec 25 2020 |
406 |
352.64 |
| Dec 25 2020 |
800 |
372.1 |
| Dec 25 2020 |
184 |
325.98 |
| Dec 25 2020 |
369 |
330.56 |
| Dec 18 2020 |
394 |
352.64 |
| Dec 18 2020 |
800 |
372.1 |
| Dec 18 2020 |
184 |
325.98 |
| Dec 18 2020 |
369 |
330.56 |
| Dec 11 2020 |
394 |
352.64 |
| Dec 11 2020 |
800 |
372.1 |
| Dec 11 2020 |
184 |
325.98 |
| Dec 11 2020 |
369 |
330.56 |
| Dec 04 2020 |
394 |
352.64 |
| Dec 04 2020 |
800 |
372.1 |
| Dec 04 2020 |
182 |
325.98 |
| Dec 04 2020 |
367 |
330.56 |
| Nov 27 2020 |
394 |
352.64 |
| Nov 27 2020 |
800 |
372.1 |
| Nov 27 2020 |
182 |
325.98 |
| Nov 27 2020 |
367 |
330.56 |
| Nov 20 2020 |
394 |
352.64 |
| Nov 20 2020 |
800 |
372.1 |
| Nov 20 2020 |
182 |
325.98 |
| Nov 20 2020 |
367 |
330.56 |
| Nov 13 2020 |
394 |
352.64 |
| Nov 13 2020 |
800 |
372.1 |
| Nov 13 2020 |
182 |
325.98 |
| Nov 13 2020 |
367 |
330.56 |
| Nov 06 2020 |
394 |
352.64 |
| Nov 06 2020 |
800 |
372.1 |
| Nov 06 2020 |
182 |
325.98 |
| Nov 06 2020 |
371 |
330.56 |
| Oct 30 2020 |
397 |
352.64 |
| Oct 30 2020 |
796 |
372.1 |
| Oct 30 2020 |
181 |
325.98 |
| Oct 30 2020 |
346 |
330.56 |
| Oct 23 2020 |
398 |
352.64 |
| Oct 23 2020 |
774 |
372.1 |
| Oct 23 2020 |
181 |
325.98 |
| Oct 23 2020 |
345 |
330.56 |
| Oct 16 2020 |
379 |
352.64 |
| Oct 16 2020 |
772 |
372.1 |
| Oct 16 2020 |
182 |
325.98 |
| Oct 16 2020 |
346 |
330.56 |
| Oct 09 2020 |
379 |
352.64 |
| Oct 09 2020 |
771 |
372.1 |
| Oct 09 2020 |
181 |
325.98 |
| Oct 09 2020 |
337 |
330.56 |
| Oct 02 2020 |
382 |
352.64 |
| Oct 02 2020 |
698 |
372.1 |
| Oct 02 2020 |
167 |
325.98 |
| Oct 02 2020 |
296 |
330.56 |
| Sep 25 2020 |
353 |
352.64 |
| Sep 25 2020 |
679 |
372.1 |
| Sep 25 2020 |
171 |
325.98 |
| Sep 25 2020 |
288 |
330.56 |
| Sep 18 2020 |
361 |
352.64 |
| Sep 18 2020 |
682 |
372.1 |
| Sep 18 2020 |
170 |
325.98 |
| Sep 18 2020 |
287 |
330.56 |
| Sep 11 2020 |
342 |
352.64 |
| Sep 11 2020 |
628 |
372.1 |
| Sep 11 2020 |
183 |
325.98 |
| Sep 11 2020 |
273 |
330.56 |
| Sep 04 2020 |
358 |
352.64 |
| Sep 04 2020 |
786 |
372.1 |
| Sep 04 2020 |
278 |
334.88 |
| Sep 04 2020 |
342 |
330.56 |
| Aug 28 2020 |
484 |
352.64 |
| Aug 28 2020 |
884 |
372.1 |
| Aug 28 2020 |
345 |
334.88 |
| Aug 28 2020 |
413 |
330.56 |
| Aug 21 2020 |
490 |
352.64 |
| Aug 21 2020 |
941 |
372.1 |
| Aug 21 2020 |
368 |
334.88 |
| Aug 21 2020 |
456 |
330.56 |
| Aug 14 2020 |
559 |
352.64 |
| Aug 14 2020 |
946 |
372.1 |
| Aug 14 2020 |
368 |
334.88 |
| Aug 14 2020 |
459 |
330.56 |
| Aug 07 2020 |
605 |
352.64 |
| Aug 07 2020 |
1018 |
372.1 |
| Aug 07 2020 |
403 |
334.88 |
| Aug 07 2020 |
480 |
330.56 |
| Jul 31 2020 |
635 |
352.64 |
| Jul 31 2020 |
779 |
360.03 |
| Jul 31 2020 |
474 |
337.55 |
| Jul 31 2020 |
549 |
332.9 |
| Jul 24 2020 |
637 |
352.64 |
| Jul 24 2020 |
817 |
360.03 |
| Jul 24 2020 |
524 |
337.55 |
| Jul 24 2020 |
608 |
332.9 |
| Jul 17 2020 |
647 |
352.64 |
| Jul 17 2020 |
892 |
360.03 |
| Jul 17 2020 |
584 |
337.55 |
| Jul 17 2020 |
653 |
332.9 |
| Jul 10 2020 |
714 |
352.64 |
| Jul 10 2020 |
921 |
360.03 |
| Jul 10 2020 |
565 |
334.33 |
| Jul 10 2020 |
772 |
336.5 |
| Jul 03 2020 |
736 |
352.64 |
| Jul 03 2020 |
935 |
360.03 |
| Jul 03 2020 |
1233 |
363.12 |
| Jul 03 2020 |
1351 |
355.25 |
| Jun 26 2020 |
826 |
352.64 |
| Jun 26 2020 |
1007 |
360.03 |
| Jun 26 2020 |
1350 |
363.12 |
| Jun 26 2020 |
1501 |
355.25 |
| Jun 19 2020 |
2141 |
427.86 |
| Jun 19 2020 |
1154 |
363.42 |
| Jun 19 2020 |
1422 |
363.12 |
| Jun 19 2020 |
1617 |
355.25 |
| Jun 12 2020 |
2221 |
427.86 |
| Jun 12 2020 |
1179 |
363.42 |
| Jun 12 2020 |
1471 |
363.12 |
| Jun 12 2020 |
1659 |
355.25 |
| Jun 05 2020 |
2304 |
427.86 |
| Jun 05 2020 |
1194 |
363.42 |
| Jun 05 2020 |
1562 |
363.12 |
| Jun 05 2020 |
1734 |
355.25 |
| May 29 2020 |
2436 |
427.86 |
| May 29 2020 |
1249 |
363.42 |
| May 29 2020 |
1338 |
355.22 |
| May 29 2020 |
1506 |
349.04 |
| May 22 2020 |
1612 |
388.18 |
| May 22 2020 |
1815 |
375.31 |
| May 22 2020 |
1409 |
355.22 |
| May 22 2020 |
1154 |
336.75 |
| May 15 2020 |
1810 |
388.18 |
| May 15 2020 |
1890 |
375.31 |
| May 15 2020 |
1439 |
355.22 |
| May 15 2020 |
1203 |
336.75 |
| May 08 2020 |
1859 |
388.18 |
| May 08 2020 |
1659 |
369.04 |
| May 08 2020 |
1468 |
355.22 |
| May 08 2020 |
1223 |
336.75 |
| May 01 2020 |
2080 |
388.18 |
| May 01 2020 |
1799 |
369.04 |
| May 01 2020 |
4056 |
401.06 |
| May 01 2020 |
1319 |
336.75 |
| Apr 24 2020 |
2111 |
388.18 |
| Apr 24 2020 |
1875 |
369.04 |
| Apr 24 2020 |
5444 |
416.73 |
| Apr 24 2020 |
1382 |
336.75 |
| Apr 17 2020 |
2118 |
388.18 |
| Apr 17 2020 |
1994 |
369.04 |
| Apr 17 2020 |
5475 |
416.73 |
| Apr 17 2020 |
1450 |
336.75 |
| Apr 10 2020 |
2152 |
388.18 |
| Apr 10 2020 |
1919 |
366.22 |
| Apr 10 2020 |
5583 |
416.73 |
| Apr 10 2020 |
1486 |
336.75 |
| Apr 03 2020 |
2311 |
388.18 |
| Apr 03 2020 |
2014 |
366.22 |
| Apr 03 2020 |
5744 |
416.73 |
| Apr 03 2020 |
1553 |
336.75 |
| Mar 27 2020 |
2450 |
388.18 |
| Mar 27 2020 |
2126 |
366.22 |
| Mar 27 2020 |
5869 |
416.73 |
| Mar 27 2020 |
1634 |
336.75 |
| Mar 20 2020 |
2493 |
388.18 |
| Mar 20 2020 |
1901 |
360.24 |
| Mar 20 2020 |
5961 |
416.73 |
| Mar 20 2020 |
1661 |
336.75 |
| Mar 13 2020 |
3077 |
405.95 |
| Mar 13 2020 |
2425 |
368.77 |
| Mar 13 2020 |
7421 |
431.97 |
| Mar 13 2020 |
1916 |
341.07 |
| Mar 06 2020 |
3134 |
405.95 |
| Mar 06 2020 |
2460 |
368.77 |
| Mar 06 2020 |
7472 |
431.97 |
| Mar 06 2020 |
1944 |
341.07 |
| Feb 28 2020 |
3258 |
405.95 |
| Feb 28 2020 |
2511 |
368.77 |
| Feb 28 2020 |
7456 |
431.97 |
| Feb 28 2020 |
1973 |
341.07 |
| Feb 21 2020 |
3166 |
405.95 |
| Feb 21 2020 |
2492 |
368.77 |
| Feb 21 2020 |
7359 |
431.97 |
| Feb 21 2020 |
1948 |
341.07 |
| Feb 14 2020 |
3206 |
405.95 |
| Feb 14 2020 |
2496 |
368.77 |
| Feb 14 2020 |
7391 |
431.97 |
| Feb 14 2020 |
1954 |
341.07 |
| Feb 07 2020 |
3253 |
405.95 |
| Feb 07 2020 |
2499 |
368.77 |
| Feb 07 2020 |
7335 |
431.97 |
| Feb 07 2020 |
1957 |
341.07 |
| Jan 31 2020 |
3256 |
405.95 |
| Jan 31 2020 |
2526 |
368.77 |
| Jan 31 2020 |
7351 |
431.97 |
| Jan 31 2020 |
1961 |
341.07 |
| Jan 24 2020 |
3251 |
405.95 |
| Jan 24 2020 |
2526 |
368.77 |
| Jan 24 2020 |
7372 |
431.97 |
| Jan 24 2020 |
1961 |
341.07 |
| Jan 17 2020 |
3251 |
405.95 |
| Jan 17 2020 |
2529 |
368.77 |
| Jan 17 2020 |
7320 |
431.97 |
| Jan 17 2020 |
1944 |
341.07 |
| Jan 10 2020 |
3251 |
405.95 |
| Jan 10 2020 |
2529 |
368.77 |
| Jan 10 2020 |
7316 |
431.97 |
| Jan 10 2020 |
1946 |
341.07 |
| Jan 03 2020 |
3252 |
405.95 |
| Jan 03 2020 |
2530 |
368.77 |
| Jan 03 2020 |
7322 |
431.97 |
| Jan 03 2020 |
1947 |
341.07 |
| Dec 27 2019 |
3253 |
405.95 |
| Dec 27 2019 |
2530 |
368.77 |
| Dec 27 2019 |
7319 |
431.97 |
| Dec 27 2019 |
1948 |
341.07 |
| Dec 20 2019 |
3253 |
405.95 |
| Dec 20 2019 |
2530 |
368.77 |
| Dec 20 2019 |
7319 |
431.97 |
| Dec 20 2019 |
1948 |
341.07 |
| Dec 13 2019 |
3253 |
405.95 |
| Dec 13 2019 |
2530 |
368.77 |
| Dec 13 2019 |
7319 |
431.97 |
| Dec 13 2019 |
1948 |
341.07 |
| Dec 06 2019 |
3253 |
405.95 |
| Dec 06 2019 |
2530 |
368.77 |
| Dec 06 2019 |
7311 |
431.97 |
| Dec 06 2019 |
1948 |
341.07 |
| Nov 29 2019 |
3253 |
405.95 |
| Nov 29 2019 |
2530 |
368.77 |
| Nov 29 2019 |
7293 |
431.97 |
| Nov 29 2019 |
1950 |
341.07 |
| Nov 22 2019 |
3253 |
405.95 |
| Nov 22 2019 |
2530 |
368.77 |
| Nov 22 2019 |
7293 |
431.97 |
| Nov 22 2019 |
1950 |
341.07 |
| Nov 15 2019 |
3253 |
405.95 |
| Nov 15 2019 |
2530 |
368.77 |
| Nov 15 2019 |
7294 |
431.97 |
| Nov 15 2019 |
1950 |
341.07 |
| Nov 08 2019 |
3253 |
405.95 |
| Nov 08 2019 |
2529 |
368.77 |
| Nov 08 2019 |
7299 |
431.97 |
| Nov 08 2019 |
1945 |
341.07 |
| Nov 01 2019 |
3253 |
405.95 |
| Nov 01 2019 |
2463 |
368.77 |
| Nov 01 2019 |
7298 |
431.97 |
| Nov 01 2019 |
1920 |
341.07 |
| Oct 25 2019 |
3254 |
405.95 |
| Oct 25 2019 |
2463 |
368.77 |
| Oct 25 2019 |
7313 |
431.97 |
| Oct 25 2019 |
1920 |
341.07 |
| Oct 18 2019 |
3254 |
405.95 |
| Oct 18 2019 |
2472 |
368.77 |
| Oct 18 2019 |
7313 |
431.97 |
| Oct 18 2019 |
1920 |
341.07 |
| Oct 11 2019 |
3256 |
405.95 |
| Oct 11 2019 |
2470 |
368.77 |
| Oct 11 2019 |
7314 |
431.97 |
| Oct 11 2019 |
1920 |
341.07 |
| Oct 04 2019 |
3255 |
405.95 |
| Oct 04 2019 |
2478 |
368.77 |
| Oct 04 2019 |
7325 |
431.97 |
| Oct 04 2019 |
1919 |
341.07 |
| Sep 27 2019 |
3255 |
405.95 |
| Sep 27 2019 |
2478 |
368.77 |
| Sep 27 2019 |
7320 |
431.97 |
| Sep 27 2019 |
1932 |
341.07 |
| Sep 20 2019 |
3296 |
405.95 |
| Sep 20 2019 |
2478 |
368.77 |
| Sep 20 2019 |
7328 |
431.97 |
| Sep 20 2019 |
1928 |
341.07 |
| Sep 13 2019 |
3334 |
405.95 |
| Sep 13 2019 |
2492 |
368.77 |
| Sep 13 2019 |
7301 |
431.97 |
| Sep 13 2019 |
1924 |
341.07 |
| Sep 06 2019 |
3337 |
405.95 |
| Sep 06 2019 |
2539 |
368.77 |
| Sep 06 2019 |
9322 |
452.47 |
| Sep 06 2019 |
1972 |
341.7 |
| Aug 30 2019 |
3384 |
405.95 |
| Aug 30 2019 |
2575 |
368.77 |
| Aug 30 2019 |
6539 |
422.59 |
| Aug 30 2019 |
1979 |
341.7 |
| Aug 23 2019 |
3434 |
405.95 |
| Aug 23 2019 |
2601 |
368.77 |
| Aug 23 2019 |
6608 |
422.59 |
| Aug 23 2019 |
1978 |
341.7 |
| Aug 16 2019 |
3477 |
405.95 |
| Aug 16 2019 |
2636 |
368.77 |
| Aug 16 2019 |
6629 |
422.59 |
| Aug 16 2019 |
1995 |
341.7 |
| Aug 09 2019 |
3486 |
405.95 |
| Aug 09 2019 |
2650 |
368.77 |
| Aug 09 2019 |
6639 |
422.59 |
| Aug 09 2019 |
2029 |
341.7 |
| Aug 02 2019 |
3510 |
405.95 |
| Aug 02 2019 |
2838 |
371.64 |
| Aug 02 2019 |
6703 |
422.69 |
| Aug 02 2019 |
2567 |
350.77 |
| Jul 26 2019 |
3516 |
405.95 |
| Jul 26 2019 |
2865 |
371.64 |
| Jul 26 2019 |
4234 |
394.02 |
| Jul 26 2019 |
2615 |
350.77 |
| Jul 19 2019 |
3560 |
405.95 |
| Jul 19 2019 |
2924 |
371.64 |
| Jul 19 2019 |
4267 |
394.02 |
| Jul 19 2019 |
2638 |
350.77 |
| Jul 12 2019 |
3556 |
405.95 |
| Jul 12 2019 |
2951 |
371.64 |
| Jul 12 2019 |
4420 |
394.02 |
| Jul 12 2019 |
2747 |
350.77 |
| Jul 05 2019 |
3565 |
405.95 |
| Jul 05 2019 |
3102 |
371.64 |
| Jul 05 2019 |
4595 |
394.02 |
| Jul 05 2019 |
2921 |
350.77 |
| Jun 28 2019 |
3601 |
405.95 |
| Jun 28 2019 |
3120 |
371.64 |
| Jun 28 2019 |
4662 |
394.02 |
| Jun 28 2019 |
2981 |
350.77 |
| Jun 21 2019 |
731 |
308.81 |
| Jun 21 2019 |
3401 |
376.18 |
| Jun 21 2019 |
2828 |
366.01 |
| Jun 21 2019 |
3206 |
354.35 |
| Jun 14 2019 |
1244 |
337.13 |
| Jun 14 2019 |
3401 |
376.18 |
| Jun 14 2019 |
2845 |
366.01 |
| Jun 14 2019 |
3224 |
354.35 |
| Jun 07 2019 |
1282 |
337.13 |
| Jun 07 2019 |
3431 |
376.18 |
| Jun 07 2019 |
2913 |
366.01 |
| Jun 07 2019 |
3256 |
354.35 |
| May 31 2019 |
1316 |
337.13 |
| May 31 2019 |
3407 |
376.18 |
| May 31 2019 |
3311 |
372.31 |
| May 31 2019 |
3560 |
358.8 |
| May 24 2019 |
3452 |
402.06 |
| May 24 2019 |
2715 |
364.76 |
| May 24 2019 |
3365 |
372.31 |
| May 24 2019 |
4815 |
372.73 |
| May 17 2019 |
3517 |
402.06 |
| May 17 2019 |
2738 |
364.76 |
| May 17 2019 |
3404 |
372.31 |
| May 17 2019 |
4862 |
372.73 |
| May 10 2019 |
3517 |
402.06 |
| May 10 2019 |
2532 |
360.51 |
| May 10 2019 |
3401 |
372.31 |
| May 10 2019 |
4096 |
364.47 |
| May 03 2019 |
3535 |
402.06 |
| May 03 2019 |
2328 |
356.25 |
| May 03 2019 |
3390 |
372.31 |
| May 03 2019 |
4097 |
364.26 |
| Apr 26 2019 |
3527 |
402.06 |
| Apr 26 2019 |
2315 |
356.25 |
| Apr 26 2019 |
3417 |
372.31 |
| Apr 26 2019 |
4098 |
364.26 |
| Apr 19 2019 |
3556 |
402.06 |
| Apr 19 2019 |
2268 |
356.25 |
| Apr 19 2019 |
3213 |
367.77 |
| Apr 19 2019 |
4054 |
364.26 |
| Apr 18 2019 |
3562 |
402.06 |
| Apr 18 2019 |
2279 |
356.25 |
| Apr 18 2019 |
3218 |
367.77 |
| Apr 12 2019 |
3579 |
402.06 |
| Apr 12 2019 |
2250 |
356.25 |
| Apr 12 2019 |
3277 |
367.77 |
| Apr 12 2019 |
3441 |
355.85 |
| Apr 05 2019 |
3512 |
402.06 |
| Apr 05 2019 |
2138 |
356.25 |
| Apr 05 2019 |
3214 |
367.77 |
| Apr 05 2019 |
2603 |
344.67 |
| Mar 29 2019 |
3385 |
402.06 |
| Mar 29 2019 |
2145 |
356.25 |
| Mar 29 2019 |
3178 |
367.77 |
| Mar 29 2019 |
2607 |
344.67 |
| Mar 22 2019 |
3441 |
402.06 |
| Mar 22 2019 |
2269 |
359.35 |
| Mar 22 2019 |
3166 |
367.77 |
| Mar 22 2019 |
2723 |
346.4 |
| Mar 15 2019 |
3595 |
402.06 |
| Mar 15 2019 |
2348 |
359.35 |
| Mar 15 2019 |
3144 |
367.77 |
| Mar 15 2019 |
2737 |
346.4 |
| Mar 08 2019 |
3440 |
402.06 |
| Mar 08 2019 |
2294 |
359.35 |
| Mar 08 2019 |
3112 |
367.77 |
| Mar 08 2019 |
2704 |
346.4 |
| Mar 01 2019 |
3509 |
402.06 |
| Mar 01 2019 |
2329 |
359.35 |
| Mar 01 2019 |
3116 |
367.77 |
| Mar 01 2019 |
2726 |
346.4 |
| Feb 22 2019 |
3507 |
402.06 |
| Feb 22 2019 |
2328 |
359.35 |
| Feb 22 2019 |
3124 |
367.77 |
| Feb 22 2019 |
2730 |
346.4 |
| Feb 15 2019 |
3503 |
402.06 |
| Feb 15 2019 |
2337 |
359.35 |
| Feb 15 2019 |
3115 |
367.77 |
| Feb 15 2019 |
2742 |
346.4 |
| Feb 08 2019 |
3605 |
402.06 |
| Feb 08 2019 |
2344 |
359.35 |
| Feb 08 2019 |
3116 |
367.77 |
| Feb 08 2019 |
2744 |
346.4 |
| Feb 01 2019 |
3609 |
402.06 |
| Feb 01 2019 |
2354 |
359.35 |
| Feb 01 2019 |
3124 |
367.77 |
| Feb 01 2019 |
2745 |
346.4 |
| Jan 25 2019 |
3609 |
402.06 |
| Jan 25 2019 |
2357 |
359.35 |
| Jan 25 2019 |
3126 |
367.77 |
| Jan 25 2019 |
2755 |
346.4 |
| Jan 18 2019 |
3616 |
402.06 |
| Jan 18 2019 |
2364 |
359.35 |
| Jan 18 2019 |
3136 |
367.77 |
| Jan 18 2019 |
2763 |
346.4 |
| Jan 11 2019 |
3616 |
402.06 |
| Jan 11 2019 |
2364 |
359.35 |
| Jan 11 2019 |
3136 |
367.77 |
| Jan 11 2019 |
2764 |
346.4 |
| Jan 04 2019 |
3616 |
402.06 |
| Jan 04 2019 |
2364 |
359.35 |
| Jan 04 2019 |
3143 |
367.77 |
| Jan 04 2019 |
2765 |
346.4 |
| Dec 28 2018 |
3621 |
402.06 |
| Dec 28 2018 |
2364 |
359.35 |
| Dec 28 2018 |
3143 |
367.77 |
| Dec 28 2018 |
2765 |
346.4 |
| Dec 21 2018 |
3621 |
402.06 |
| Dec 21 2018 |
2364 |
359.35 |
| Dec 21 2018 |
3143 |
367.77 |
| Dec 21 2018 |
2765 |
346.4 |
| Dec 14 2018 |
3621 |
402.06 |
| Dec 14 2018 |
2364 |
359.35 |
| Dec 14 2018 |
3143 |
367.77 |
| Dec 14 2018 |
2765 |
346.4 |
| Dec 07 2018 |
3618 |
402.06 |
| Dec 07 2018 |
2364 |
359.35 |
| Dec 07 2018 |
3139 |
367.77 |
| Dec 07 2018 |
2765 |
346.4 |
| Nov 30 2018 |
3618 |
402.06 |
| Nov 30 2018 |
2364 |
359.35 |
| Nov 30 2018 |
3139 |
367.77 |
| Nov 30 2018 |
2765 |
346.4 |
| Nov 23 2018 |
3618 |
402.06 |
| Nov 23 2018 |
2364 |
359.35 |
| Nov 23 2018 |
3139 |
367.77 |
| Nov 23 2018 |
2765 |
346.4 |
| Nov 16 2018 |
3618 |
402.06 |
| Nov 16 2018 |
2364 |
359.35 |
| Nov 16 2018 |
3139 |
367.77 |
| Nov 16 2018 |
2765 |
346.4 |
| Nov 09 2018 |
3618 |
402.06 |
| Nov 09 2018 |
2364 |
359.35 |
| Nov 09 2018 |
3139 |
367.77 |
| Nov 09 2018 |
2765 |
346.4 |
| Nov 02 2018 |
3618 |
402.06 |
| Nov 02 2018 |
2364 |
359.35 |
| Nov 02 2018 |
3139 |
367.77 |
| Nov 02 2018 |
2754 |
346.4 |
| Oct 26 2018 |
3618 |
402.06 |
| Oct 26 2018 |
2365 |
359.35 |
| Oct 26 2018 |
3139 |
367.77 |
| Oct 26 2018 |
2752 |
346.4 |
| Oct 19 2018 |
3618 |
402.06 |
| Oct 19 2018 |
2373 |
359.35 |
| Oct 19 2018 |
3139 |
367.77 |
| Oct 19 2018 |
2755 |
346.4 |
| Oct 12 2018 |
3616 |
402.06 |
| Oct 12 2018 |
2369 |
359.35 |
| Oct 12 2018 |
3137 |
367.77 |
| Oct 12 2018 |
2750 |
346.4 |
| Oct 05 2018 |
3616 |
402.06 |
| Oct 05 2018 |
2378 |
359.35 |
| Oct 05 2018 |
3135 |
367.77 |
| Oct 05 2018 |
2763 |
346.4 |
| Sep 28 2018 |
3620 |
402.06 |
| Sep 28 2018 |
2318 |
359.35 |
| Sep 28 2018 |
3139 |
367.77 |
| Sep 28 2018 |
2744 |
346.4 |
| Sep 21 2018 |
3571 |
402.06 |
| Sep 21 2018 |
2312 |
359.35 |
| Sep 21 2018 |
3130 |
367.77 |
| Sep 21 2018 |
2749 |
346.4 |
| Sep 14 2018 |
3630 |
402.06 |
| Sep 14 2018 |
2326 |
359.35 |
| Sep 14 2018 |
3151 |
367.77 |
| Sep 14 2018 |
2758 |
346.4 |
| Sep 07 2018 |
3101 |
390.02 |
| Sep 07 2018 |
2354 |
359.35 |
| Sep 07 2018 |
3199 |
367.77 |
| Sep 07 2018 |
2809 |
346.4 |
| Aug 31 2018 |
3158 |
390.02 |
| Aug 31 2018 |
2362 |
359.35 |
| Aug 31 2018 |
4495 |
385.8 |
| Aug 31 2018 |
3318 |
353.99 |
| Aug 24 2018 |
3209 |
390.02 |
| Aug 24 2018 |
2325 |
359.35 |
| Aug 24 2018 |
4441 |
385.8 |
| Aug 24 2018 |
3295 |
353.99 |
| Aug 17 2018 |
3207 |
390.02 |
| Aug 17 2018 |
2333 |
359.35 |
| Aug 17 2018 |
4499 |
385.8 |
| Aug 17 2018 |
3321 |
353.99 |
| Aug 10 2018 |
3212 |
390.02 |
| Aug 10 2018 |
2392 |
359.35 |
| Aug 10 2018 |
4495 |
385.8 |
| Aug 10 2018 |
3399 |
353.99 |
| Aug 03 2018 |
3245 |
390.02 |
| Aug 03 2018 |
2864 |
367.42 |
| Aug 03 2018 |
5079 |
392.34 |
| Aug 03 2018 |
3412 |
353.37 |
| Jul 27 2018 |
3273 |
390.02 |
| Jul 27 2018 |
2865 |
367.42 |
| Jul 27 2018 |
6037 |
403.11 |
| Jul 27 2018 |
3418 |
353.37 |
| Jul 20 2018 |
3336 |
390.02 |
| Jul 20 2018 |
2850 |
367.42 |
| Jul 20 2018 |
6119 |
403.11 |
| Jul 20 2018 |
3494 |
353.37 |
| Jul 13 2018 |
3382 |
390.02 |
| Jul 13 2018 |
4516 |
388.98 |
| Jul 13 2018 |
9159 |
437.78 |
| Jul 13 2018 |
4703 |
369.95 |
| Jul 06 2018 |
3381 |
390.02 |
| Jul 06 2018 |
4324 |
388.98 |
| Jul 06 2018 |
9115 |
437.78 |
| Jul 06 2018 |
4461 |
369.95 |
| Jun 29 2018 |
3372 |
390.02 |
| Jun 29 2018 |
4342 |
388.98 |
| Jun 29 2018 |
9118 |
437.78 |
| Jun 29 2018 |
4498 |
369.95 |
| Jun 22 2018 |
3446 |
390.02 |
| Jun 22 2018 |
4465 |
388.98 |
| Jun 22 2018 |
9351 |
437.78 |
| Jun 22 2018 |
4666 |
369.95 |
| Jun 15 2018 |
4009 |
402.3 |
| Jun 15 2018 |
4934 |
393.66 |
| Jun 15 2018 |
9308 |
437.78 |
| Jun 15 2018 |
4826 |
371.32 |
| Jun 08 2018 |
6793 |
459.13 |
| Jun 08 2018 |
6283 |
408.64 |
| Jun 08 2018 |
9457 |
437.78 |
| Jun 08 2018 |
4899 |
371.32 |
| Jun 01 2018 |
6749 |
459.13 |
| Jun 01 2018 |
6543 |
408.64 |
| Jun 01 2018 |
11220 |
454.5 |
| Jun 01 2018 |
5677 |
376.97 |
| May 25 2018 |
7176 |
469.36 |
| May 25 2018 |
9192 |
434.61 |
| May 25 2018 |
12543 |
466.74 |
| May 25 2018 |
9895 |
412.84 |
| May 18 2018 |
7108 |
469.36 |
| May 18 2018 |
9285 |
434.61 |
| May 18 2018 |
12544 |
466.74 |
| May 18 2018 |
9894 |
412.84 |
| May 11 2018 |
7060 |
469.36 |
| May 11 2018 |
9307 |
434.61 |
| May 11 2018 |
12508 |
466.74 |
| May 11 2018 |
9989 |
412.84 |
| May 04 2018 |
7113 |
469.36 |
| May 04 2018 |
9184 |
431.96 |
| May 04 2018 |
11558 |
455.25 |
| May 04 2018 |
10392 |
414.97 |
| Apr 27 2018 |
7202 |
469.36 |
| Apr 27 2018 |
10543 |
445.15 |
| Apr 27 2018 |
11564 |
455.25 |
| Apr 27 2018 |
12405 |
430.2 |
| Apr 20 2018 |
7162 |
469.36 |
| Apr 20 2018 |
10542 |
445.15 |
| Apr 20 2018 |
13494 |
473.53 |
| Apr 20 2018 |
14927 |
448.07 |
| Apr 13 2018 |
7017 |
469.36 |
| Apr 13 2018 |
10458 |
445.15 |
| Apr 13 2018 |
13455 |
473.53 |
| Apr 13 2018 |
14868 |
448.07 |
| Apr 06 2018 |
7024 |
469.36 |
| Apr 06 2018 |
14063 |
479.16 |
| Apr 06 2018 |
13374 |
473.53 |
| Apr 06 2018 |
18537 |
475.78 |
| Mar 30 2018 |
7016 |
469.36 |
| Mar 30 2018 |
14363 |
479.16 |
| Mar 30 2018 |
13475 |
473.53 |
| Mar 30 2018 |
18805 |
475.78 |
| Mar 23 2018 |
6903 |
469.36 |
| Mar 23 2018 |
14545 |
479.16 |
| Mar 23 2018 |
13496 |
473.53 |
| Mar 23 2018 |
18969 |
475.78 |
| Mar 16 2018 |
6798 |
469.36 |
| Mar 16 2018 |
14415 |
479.16 |
| Mar 16 2018 |
13510 |
473.53 |
| Mar 16 2018 |
18916 |
475.78 |
| Mar 09 2018 |
6749 |
469.36 |
| Mar 09 2018 |
14379 |
479.16 |
| Mar 09 2018 |
13402 |
473.53 |
| Mar 09 2018 |
18899 |
475.78 |
| Mar 02 2018 |
6959 |
469.36 |
| Mar 02 2018 |
14442 |
479.16 |
| Mar 02 2018 |
13519 |
473.53 |
| Mar 02 2018 |
19160 |
475.78 |
| Feb 23 2018 |
7115 |
469.36 |
| Feb 23 2018 |
14584 |
479.16 |
| Feb 23 2018 |
13646 |
473.53 |
| Feb 23 2018 |
19310 |
475.78 |
| Feb 16 2018 |
7059 |
469.36 |
| Feb 16 2018 |
14584 |
479.16 |
| Feb 16 2018 |
13614 |
473.53 |
| Feb 16 2018 |
19296 |
475.78 |
| Feb 09 2018 |
9888 |
572.79 |
| Feb 09 2018 |
14413 |
479.16 |
| Feb 09 2018 |
13639 |
473.53 |
| Feb 09 2018 |
19107 |
475.78 |
| Feb 02 2018 |
9980 |
572.79 |
| Feb 02 2018 |
14348 |
479.16 |
| Feb 02 2018 |
13582 |
473.53 |
| Feb 02 2018 |
19018 |
475.78 |
| Jan 26 2018 |
9980 |
572.79 |
| Jan 26 2018 |
14406 |
479.16 |
| Jan 26 2018 |
13612 |
473.53 |
| Jan 26 2018 |
19069 |
475.78 |
| Jan 19 2018 |
9980 |
572.79 |
| Jan 19 2018 |
14412 |
479.16 |
| Jan 19 2018 |
13614 |
473.53 |
| Jan 19 2018 |
19067 |
475.78 |
| Jan 12 2018 |
9916 |
572.79 |
| Jan 12 2018 |
14436 |
479.16 |
| Jan 12 2018 |
13586 |
473.53 |
| Jan 12 2018 |
19054 |
475.78 |
| Jan 05 2018 |
9916 |
572.79 |
| Jan 05 2018 |
14436 |
479.16 |
| Jan 05 2018 |
13620 |
473.53 |
| Jan 05 2018 |
19082 |
475.78 |
| Dec 29 2017 |
9988 |
572.79 |
| Dec 29 2017 |
14436 |
479.16 |
| Dec 29 2017 |
13621 |
473.53 |
| Dec 29 2017 |
19082 |
475.78 |
| Dec 22 2017 |
9988 |
572.79 |
| Dec 22 2017 |
14436 |
479.16 |
| Dec 22 2017 |
13623 |
473.53 |
| Dec 22 2017 |
19084 |
475.78 |
| Dec 15 2017 |
9988 |
572.79 |
| Dec 15 2017 |
14436 |
479.16 |
| Dec 15 2017 |
13616 |
473.53 |
| Dec 15 2017 |
19080 |
475.78 |
| Dec 08 2017 |
9988 |
572.79 |
| Dec 08 2017 |
14436 |
479.16 |
| Dec 08 2017 |
13616 |
473.53 |
| Dec 08 2017 |
19080 |
475.78 |
| Dec 01 2017 |
9982 |
572.79 |
| Dec 01 2017 |
14436 |
479.16 |
| Dec 01 2017 |
13616 |
473.53 |
| Dec 01 2017 |
19080 |
475.78 |
| Nov 24 2017 |
9982 |
572.79 |
| Nov 24 2017 |
14436 |
479.16 |
| Nov 24 2017 |
13616 |
473.53 |
| Nov 24 2017 |
19080 |
475.78 |
| Nov 17 2017 |
9982 |
572.79 |
| Nov 17 2017 |
14437 |
479.16 |
| Nov 17 2017 |
13616 |
473.53 |
| Nov 17 2017 |
19081 |
475.78 |
| Nov 10 2017 |
9982 |
572.79 |
| Nov 10 2017 |
14456 |
479.16 |
| Nov 10 2017 |
13616 |
473.53 |
| Nov 10 2017 |
19094 |
475.78 |
| Nov 03 2017 |
9982 |
572.79 |
| Nov 03 2017 |
14456 |
479.16 |
| Nov 03 2017 |
13617 |
473.53 |
| Nov 03 2017 |
19095 |
475.78 |
| Oct 27 2017 |
9982 |
572.79 |
| Oct 27 2017 |
14483 |
479.16 |
| Oct 27 2017 |
13617 |
473.53 |
| Oct 27 2017 |
19130 |
475.78 |
| Oct 20 2017 |
9926 |
572.79 |
| Oct 20 2017 |
14398 |
479.16 |
| Oct 20 2017 |
13635 |
473.53 |
| Oct 20 2017 |
19064 |
475.78 |
| Oct 13 2017 |
9967 |
572.79 |
| Oct 13 2017 |
14444 |
479.16 |
| Oct 13 2017 |
13635 |
473.53 |
| Oct 13 2017 |
19094 |
475.78 |
| Oct 06 2017 |
9967 |
572.79 |
| Oct 06 2017 |
14434 |
479.16 |
| Oct 06 2017 |
13623 |
473.53 |
| Oct 06 2017 |
19088 |
475.78 |
| Sep 29 2017 |
9980 |
572.79 |
| Sep 29 2017 |
14432 |
479.16 |
| Sep 29 2017 |
13640 |
473.53 |
| Sep 29 2017 |
19000 |
475.78 |
| Sep 22 2017 |
9965 |
572.79 |
| Sep 22 2017 |
14629 |
479.16 |
| Sep 22 2017 |
13635 |
473.53 |
| Sep 22 2017 |
19183 |
475.78 |
| Sep 15 2017 |
9764 |
572.79 |
| Sep 15 2017 |
14625 |
479.16 |
| Sep 15 2017 |
13717 |
473.53 |
| Sep 15 2017 |
19255 |
475.78 |
| Sep 08 2017 |
9421 |
572.79 |
| Sep 08 2017 |
14536 |
479.16 |
| Sep 08 2017 |
13736 |
473.53 |
| Sep 08 2017 |
19380 |
475.78 |
| Sep 01 2017 |
9548 |
572.79 |
| Sep 01 2017 |
14570 |
479.16 |
| Sep 01 2017 |
13923 |
473.53 |
| Sep 01 2017 |
19454 |
475.78 |
| Aug 25 2017 |
9481 |
572.79 |
| Aug 25 2017 |
14895 |
479.16 |
| Aug 25 2017 |
13949 |
473.53 |
| Aug 25 2017 |
19810 |
475.78 |
| Aug 18 2017 |
9843 |
572.79 |
| Aug 18 2017 |
14951 |
479.16 |
| Aug 18 2017 |
13991 |
473.53 |
| Aug 18 2017 |
19936 |
475.78 |
| Aug 11 2017 |
9723 |
572.79 |
| Aug 11 2017 |
15018 |
479.16 |
| Aug 11 2017 |
14853 |
482.4 |
| Aug 11 2017 |
21760 |
489.59 |
| Aug 04 2017 |
9886 |
572.79 |
| Aug 04 2017 |
15093 |
479.16 |
| Aug 04 2017 |
17890 |
515.69 |
| Aug 04 2017 |
23116 |
499.72 |
| Jul 28 2017 |
9958 |
572.79 |
| Jul 28 2017 |
15189 |
479.16 |
| Jul 28 2017 |
17958 |
515.69 |
| Jul 28 2017 |
23277 |
499.72 |
| Jul 21 2017 |
10056 |
572.79 |
| Jul 21 2017 |
15249 |
479.16 |
| Jul 21 2017 |
18059 |
515.69 |
| Jul 21 2017 |
23395 |
499.72 |
| Jul 14 2017 |
10103 |
572.79 |
| Jul 14 2017 |
15348 |
479.16 |
| Jul 14 2017 |
18167 |
515.69 |
| Jul 14 2017 |
23478 |
499.72 |
| Jul 07 2017 |
10162 |
572.79 |
| Jul 07 2017 |
15418 |
479.16 |
| Jul 07 2017 |
21643 |
572.93 |
| Jul 07 2017 |
26604 |
525.81 |
| Jun 30 2017 |
10127 |
572.79 |
| Jun 30 2017 |
15446 |
479.16 |
| Jun 30 2017 |
21782 |
572.93 |
| Jun 30 2017 |
26694 |
525.81 |
| Jun 23 2017 |
10247 |
572.79 |
| Jun 23 2017 |
15643 |
479.16 |
| Jun 23 2017 |
22907 |
572.93 |
| Jun 23 2017 |
26869 |
525.81 |
| Jun 16 2017 |
10161 |
572.79 |
| Jun 16 2017 |
15688 |
479.16 |
| Jun 16 2017 |
22977 |
572.93 |
| Jun 16 2017 |
26848 |
525.81 |
| Jun 09 2017 |
23065 |
572.93 |
| Jun 09 2017 |
30595 |
572.93 |
| Jun 02 2017 |
23114 |
572.93 |
| Jun 02 2017 |
31017 |
572.93 |
| May 26 2017 |
24814 |
630.17 |
| May 26 2017 |
33350 |
630.17 |
| May 19 2017 |
24849 |
630.17 |
| May 19 2017 |
33852 |
630.17 |
| May 12 2017 |
25017 |
630.17 |
| May 12 2017 |
33997 |
630.17 |
| May 05 2017 |
24900 |
630.17 |
| May 05 2017 |
33923 |
630.17 |
| Apr 28 2017 |
24594 |
630.17 |
| Apr 28 2017 |
33489 |
630.17 |
| Apr 21 2017 |
24960 |
630.17 |
| Apr 21 2017 |
33939 |
630.17 |
| Apr 14 2017 |
24967 |
630.17 |
| Apr 14 2017 |
33940 |
630.17 |
| Apr 07 2017 |
25188 |
630.17 |
| Apr 07 2017 |
33607 |
630.17 |
| Mar 31 2017 |
25580 |
630.17 |
| Mar 31 2017 |
33823 |
630.17 |
| Mar 24 2017 |
25247 |
630.17 |
| Mar 24 2017 |
33251 |
630.17 |
| Mar 17 2017 |
25382 |
630.17 |
| Mar 17 2017 |
33487 |
630.17 |
| Mar 10 2017 |
25504 |
630.17 |
| Mar 10 2017 |
33490 |
630.17 |
| Mar 03 2017 |
25298 |
630.17 |
| Mar 03 2017 |
33204 |
630.17 |
| Feb 24 2017 |
25152 |
630.17 |
| Feb 24 2017 |
33184 |
630.17 |
| Feb 17 2017 |
24829 |
630.17 |
| Feb 17 2017 |
33104 |
630.17 |
| Feb 10 2017 |
24879 |
630.17 |
| Feb 10 2017 |
33256 |
630.17 |
| Feb 03 2017 |
24889 |
630.17 |
| Feb 03 2017 |
33192 |
630.17 |
| Jan 27 2017 |
24927 |
630.17 |
| Jan 27 2017 |
33203 |
630.17 |
| Jan 20 2017 |
24906 |
630.17 |
| Jan 20 2017 |
33170 |
630.17 |
| Jan 13 2017 |
24927 |
630.17 |
| Jan 13 2017 |
33157 |
630.17 |
| Jan 06 2017 |
24941 |
630.17 |
| Jan 06 2017 |
33168 |
630.17 |
| Dec 30 2016 |
24951 |
630.17 |
| Dec 30 2016 |
33178 |
630.17 |
| Dec 23 2016 |
24951 |
630.17 |
| Dec 23 2016 |
33178 |
630.17 |
| Dec 16 2016 |
24934 |
630.17 |
| Dec 16 2016 |
33170 |
630.17 |
| Dec 09 2016 |
24929 |
630.17 |
| Dec 09 2016 |
33168 |
630.17 |
| Dec 02 2016 |
24929 |
630.17 |
| Dec 02 2016 |
33169 |
630.17 |
| Nov 25 2016 |
24923 |
630.17 |
| Nov 25 2016 |
33164 |
630.17 |
| Nov 18 2016 |
24923 |
630.17 |
| Nov 18 2016 |
33164 |
630.17 |
| Nov 11 2016 |
24923 |
630.17 |
| Nov 11 2016 |
33116 |
630.17 |
| Nov 04 2016 |
24923 |
630.17 |
| Nov 04 2016 |
33116 |
630.17 |
| Oct 28 2016 |
24924 |
630.17 |
| Oct 28 2016 |
33124 |
630.17 |
| Oct 21 2016 |
24922 |
630.17 |
| Oct 21 2016 |
33144 |
630.17 |
| Oct 14 2016 |
24818 |
630.17 |
| Oct 14 2016 |
33091 |
630.17 |
| Oct 07 2016 |
24853 |
630.17 |
| Oct 07 2016 |
33145 |
630.17 |
| Sep 30 2016 |
24920 |
630.17 |
| Sep 30 2016 |
33190 |
630.17 |
| Sep 23 2016 |
25071 |
630.17 |
| Sep 23 2016 |
33033 |
630.17 |
| Sep 16 2016 |
25192 |
630.17 |
| Sep 16 2016 |
33034 |
630.17 |
| Sep 09 2016 |
25314 |
630.17 |
| Sep 09 2016 |
33183 |
630.17 |
| Sep 02 2016 |
25488 |
630.17 |
| Sep 02 2016 |
33329 |
630.17 |
| Aug 26 2016 |
25556 |
630.17 |
| Aug 26 2016 |
33138 |
630.17 |
| Aug 19 2016 |
25603 |
630.17 |
| Aug 19 2016 |
33132 |
630.17 |
| Aug 12 2016 |
25940 |
630.17 |
| Aug 12 2016 |
35812 |
630.17 |
| Aug 05 2016 |
25753 |
630.17 |
| Aug 05 2016 |
35958 |
630.17 |
| Jul 29 2016 |
25865 |
630.17 |
| Jul 29 2016 |
36245 |
630.17 |
| Jul 22 2016 |
26118 |
630.17 |
| Jul 22 2016 |
36490 |
630.17 |
