Apr 26 2024 |
786 |
550.58 |
Apr 26 2024 |
1299 |
572.24 |
Apr 26 2024 |
1615 |
534.79 |
Apr 24 2024 |
789 |
550.58 |
Apr 24 2024 |
1296 |
572.24 |
Apr 24 2024 |
1611 |
534.79 |
Apr 17 2024 |
871 |
550.58 |
Apr 17 2024 |
1280 |
572.24 |
Apr 17 2024 |
1697 |
534.79 |
Apr 10 2024 |
861 |
550.58 |
Apr 10 2024 |
1274 |
572.24 |
Apr 10 2024 |
1689 |
534.79 |
Apr 03 2024 |
862 |
543.46 |
Apr 03 2024 |
1227 |
558.37 |
Apr 03 2024 |
1603 |
522.13 |
Mar 27 2024 |
808 |
528.74 |
Mar 27 2024 |
1025 |
600 |
Mar 27 2024 |
1873 |
557.25 |
Mar 21 2024 |
823 |
528.74 |
Mar 21 2024 |
1016 |
600 |
Mar 21 2024 |
1879 |
557.25 |
Mar 14 2024 |
892 |
555.4 |
Mar 14 2024 |
999 |
600 |
Mar 14 2024 |
1956 |
573.24 |
Mar 07 2024 |
891 |
555.4 |
Mar 07 2024 |
1001 |
600 |
Mar 07 2024 |
1963 |
573.24 |
Feb 29 2024 |
915 |
555.4 |
Feb 29 2024 |
998 |
600 |
Feb 29 2024 |
1976 |
573.24 |
Feb 22 2024 |
658 |
517 |
Feb 22 2024 |
818 |
517 |
Feb 15 2024 |
647 |
517 |
Feb 15 2024 |
828 |
517 |
Feb 08 2024 |
636 |
517 |
Feb 08 2024 |
816 |
517 |
Feb 01 2024 |
632 |
517 |
Feb 01 2024 |
812 |
517 |
Jan 25 2024 |
629 |
517 |
Jan 25 2024 |
799 |
517 |
Jan 18 2024 |
629 |
517 |
Jan 18 2024 |
800 |
517 |
Jan 11 2024 |
629 |
517 |
Jan 11 2024 |
800 |
517 |
Jan 04 2024 |
629 |
517 |
Jan 04 2024 |
793 |
517 |
Dec 28 2023 |
629 |
517 |
Dec 28 2023 |
793 |
517 |
Dec 21 2023 |
629 |
517 |
Dec 21 2023 |
793 |
517 |
Dec 14 2023 |
629 |
517 |
Dec 14 2023 |
793 |
517 |
Dec 07 2023 |
629 |
517 |
Dec 07 2023 |
793 |
517 |
Nov 30 2023 |
627 |
517 |
Nov 30 2023 |
795 |
517 |
Nov 23 2023 |
613 |
517 |
Nov 23 2023 |
774 |
517 |
Nov 16 2023 |
611 |
517 |
Nov 16 2023 |
767 |
517 |
Nov 09 2023 |
618 |
517 |
Nov 09 2023 |
763 |
517 |
Nov 02 2023 |
618 |
517 |
Nov 02 2023 |
763 |
517 |
Oct 26 2023 |
618 |
517 |
Oct 26 2023 |
774 |
517 |
Oct 19 2023 |
618 |
517 |
Oct 19 2023 |
758 |
517 |
Oct 12 2023 |
605 |
517 |
Oct 12 2023 |
748 |
517 |
Oct 05 2023 |
604 |
517 |
Oct 05 2023 |
732 |
517 |
Sep 28 2023 |
603 |
517 |
Sep 28 2023 |
729 |
517 |
Sep 21 2023 |
606 |
517 |
Sep 21 2023 |
733 |
517 |
Sep 14 2023 |
603 |
517 |
Sep 14 2023 |
757 |
517 |
Sep 07 2023 |
602 |
517 |
Sep 07 2023 |
766 |
517 |
Aug 31 2023 |
577 |
517 |
Aug 31 2023 |
763 |
517 |
Aug 24 2023 |
578 |
517 |
Aug 24 2023 |
771 |
517 |
Aug 17 2023 |
577 |
517 |
Aug 17 2023 |
786 |
517 |
Aug 10 2023 |
577 |
517 |
Aug 10 2023 |
819 |
517 |
Aug 03 2023 |
576 |
517 |
Aug 03 2023 |
823 |
517 |
Jul 27 2023 |
578 |
517 |
Jul 27 2023 |
850 |
517 |
Jul 20 2023 |
590 |
517 |
Jul 20 2023 |
765 |
517 |
Jul 13 2023 |
592 |
517 |
Jul 13 2023 |
763 |
517 |
Jul 06 2023 |
590 |
517 |
Jul 06 2023 |
758 |
517 |
Jun 29 2023 |
592 |
517 |
Jun 29 2023 |
759 |
517 |
Jun 22 2023 |
589 |
517 |
Jun 22 2023 |
744 |
517 |
Jun 15 2023 |
560 |
517 |
Jun 15 2023 |
734 |
517 |
Jun 08 2023 |
557 |
517 |
Jun 08 2023 |
730 |
517 |
Jun 01 2023 |
555 |
517 |
Jun 01 2023 |
717 |
517 |
May 25 2023 |
555 |
517 |
May 25 2023 |
705 |
517 |
May 18 2023 |
566 |
517 |
May 18 2023 |
688 |
517 |
May 11 2023 |
575 |
517 |
May 11 2023 |
706 |
517 |
May 04 2023 |
575 |
517 |
May 04 2023 |
696 |
517 |
Apr 27 2023 |
570 |
517 |
Apr 27 2023 |
704 |
517 |
Apr 20 2023 |
561 |
517 |
Apr 20 2023 |
703 |
517 |
Sep 01 2022 |
762 |
561.62 |
Sep 01 2022 |
1040 |
561.62 |
Aug 25 2022 |
753 |
561.62 |
Aug 25 2022 |
1039 |
561.62 |
Aug 18 2022 |
753 |
561.62 |
Aug 18 2022 |
1042 |
561.62 |
Aug 11 2022 |
755 |
561.62 |
Aug 11 2022 |
1042 |
561.62 |
Aug 04 2022 |
757 |
561.62 |
Aug 04 2022 |
1052 |
561.62 |
Jul 28 2022 |
755 |
561.62 |
Jul 28 2022 |
1046 |
561.62 |
Jul 21 2022 |
754 |
561.62 |
Jul 21 2022 |
1044 |
561.62 |
Jul 14 2022 |
757 |
561.62 |
Jul 14 2022 |
1050 |
561.62 |
Jul 07 2022 |
746 |
561.62 |
Jul 07 2022 |
1035 |
561.62 |
Jun 30 2022 |
750 |
561.62 |
Jun 30 2022 |
1034 |
561.62 |
Jun 23 2022 |
771 |
561.62 |
Jun 23 2022 |
1045 |
561.62 |
Jun 16 2022 |
779 |
561.62 |
Jun 16 2022 |
1047 |
561.62 |
Jun 09 2022 |
768 |
561.62 |
Jun 09 2022 |
1055 |
561.62 |
Jun 02 2022 |
759 |
561.62 |
Jun 02 2022 |
1060 |
561.62 |
May 26 2022 |
754 |
561.62 |
May 26 2022 |
1061 |
561.62 |
May 19 2022 |
735 |
561.62 |
May 19 2022 |
1037 |
561.62 |
May 12 2022 |
718 |
561.62 |
May 12 2022 |
1010 |
561.62 |
May 05 2022 |
712 |
561.62 |
May 05 2022 |
969 |
561.62 |
Apr 28 2022 |
684 |
561.62 |
Apr 28 2022 |
998 |
561.62 |
Apr 21 2022 |
675 |
561.62 |
Apr 21 2022 |
922 |
561.62 |
Apr 14 2022 |
666 |
561.62 |
Apr 14 2022 |
921 |
561.62 |
Apr 07 2022 |
657 |
561.62 |
Apr 07 2022 |
922 |
561.62 |
Mar 31 2022 |
657 |
561.62 |
Mar 31 2022 |
922 |
561.62 |
Mar 24 2022 |
656 |
561.62 |
Mar 24 2022 |
906 |
561.62 |
Mar 17 2022 |
646 |
561.62 |
Mar 17 2022 |
896 |
561.62 |
Mar 10 2022 |
648 |
561.62 |
Mar 10 2022 |
901 |
561.62 |
Mar 03 2022 |
666 |
561.62 |
Mar 03 2022 |
917 |
561.62 |
Feb 24 2022 |
653 |
561.62 |
Feb 24 2022 |
908 |
561.62 |
Feb 17 2022 |
645 |
561.62 |
Feb 17 2022 |
797 |
561.62 |
Feb 10 2022 |
680 |
561.62 |
Feb 10 2022 |
858 |
561.62 |
Feb 03 2022 |
676 |
561.62 |
Feb 03 2022 |
872 |
561.62 |
Jan 27 2022 |
676 |
561.62 |
Jan 27 2022 |
881 |
561.62 |
Jan 20 2022 |
679 |
561.62 |
Jan 20 2022 |
888 |
561.62 |
Jan 13 2022 |
672 |
561.62 |
Jan 13 2022 |
891 |
561.62 |
Jan 06 2022 |
672 |
561.62 |
Jan 06 2022 |
891 |
561.62 |
Dec 30 2021 |
672 |
561.62 |
Dec 30 2021 |
910 |
561.62 |
Dec 23 2021 |
672 |
561.62 |
Dec 23 2021 |
910 |
561.62 |
Dec 16 2021 |
672 |
561.62 |
Dec 16 2021 |
910 |
561.62 |
Dec 09 2021 |
672 |
561.62 |
Dec 09 2021 |
910 |
561.62 |
Dec 02 2021 |
672 |
561.62 |
Dec 02 2021 |
910 |
561.62 |
Nov 25 2021 |
672 |
561.62 |
Nov 25 2021 |
910 |
561.62 |
Nov 18 2021 |
672 |
561.62 |
Nov 18 2021 |
910 |
561.62 |
Nov 11 2021 |
674 |
561.62 |
Nov 11 2021 |
912 |
561.62 |
Nov 04 2021 |
674 |
561.62 |
Nov 04 2021 |
922 |
561.62 |
Oct 28 2021 |
675 |
561.62 |
Oct 28 2021 |
923 |
561.62 |
Oct 21 2021 |
676 |
561.62 |
Oct 21 2021 |
923 |
561.62 |
Oct 14 2021 |
674 |
561.62 |
Oct 14 2021 |
922 |
561.62 |
Oct 07 2021 |
680 |
561.62 |
Oct 07 2021 |
927 |
561.62 |
Sep 30 2021 |
678 |
561.62 |
Sep 30 2021 |
921 |
561.62 |
Sep 23 2021 |
665 |
561.62 |
Sep 23 2021 |
901 |
561.62 |
Sep 16 2021 |
652 |
561.62 |
Sep 16 2021 |
890 |
561.62 |
Sep 09 2021 |
646 |
561.62 |
Sep 09 2021 |
904 |
561.62 |
Sep 02 2021 |
588 |
561.62 |
Sep 02 2021 |
875 |
561.62 |
Aug 26 2021 |
611 |
561.62 |
Aug 26 2021 |
855 |
561.62 |
Aug 19 2021 |
607 |
561.62 |
Aug 19 2021 |
855 |
561.62 |
Aug 12 2021 |
600 |
561.62 |
Aug 12 2021 |
871 |
561.62 |
Aug 05 2021 |
628 |
561.62 |
Aug 05 2021 |
882 |
561.62 |
Jul 29 2021 |
636 |
561.62 |
Jul 29 2021 |
887 |
561.62 |
Jul 22 2021 |
645 |
561.62 |
Jul 22 2021 |
876 |
561.62 |
Jul 15 2021 |
642 |
561.62 |
Jul 15 2021 |
863 |
561.62 |
Jul 08 2021 |
675 |
561.62 |
Jul 08 2021 |
861 |
561.62 |
Jul 01 2021 |
680 |
561.62 |
Jul 01 2021 |
866 |
561.62 |
Jun 24 2021 |
663 |
561.62 |
Jun 24 2021 |
878 |
561.62 |
Jun 17 2021 |
656 |
561.62 |
Jun 17 2021 |
873 |
561.62 |
Jun 10 2021 |
679 |
561.62 |
Jun 10 2021 |
886 |
561.62 |
Jun 03 2021 |
857 |
561.62 |
May 27 2021 |
667 |
561.62 |
May 27 2021 |
871 |
561.62 |
May 07 2021 |
25808 |
605.86 |
Apr 30 2021 |
3854 |
561.62 |
Apr 30 2021 |
6154 |
561.62 |
Apr 23 2021 |
3689 |
561.62 |
Apr 23 2021 |
5615 |
561.62 |
Apr 16 2021 |
3469 |
561.62 |
Apr 16 2021 |
5124 |
561.62 |
Apr 09 2021 |
2900 |
561.62 |
Apr 09 2021 |
4417 |
561.62 |
Apr 02 2021 |
2891 |
561.62 |
Apr 02 2021 |
4369 |
561.62 |
Mar 26 2021 |
2633 |
561.62 |
Mar 26 2021 |
4107 |
561.62 |
Mar 19 2021 |
2338 |
561.62 |
Mar 19 2021 |
3773 |
561.62 |
Mar 12 2021 |
2172 |
561.62 |
Mar 12 2021 |
3504 |
561.62 |
Mar 05 2021 |
3372 |
561.62 |
Mar 05 2021 |
5543 |
561.62 |
Feb 26 2021 |
4057 |
561.62 |
Feb 26 2021 |
6520 |
561.62 |
Feb 19 2021 |
4315 |
561.62 |
Feb 19 2021 |
7394 |
561.62 |
Feb 12 2021 |
4690 |
561.62 |
Feb 12 2021 |
7861 |
561.62 |
Feb 05 2021 |
5130 |
561.62 |
Feb 05 2021 |
8363 |
561.62 |
Jan 29 2021 |
5322 |
561.62 |
Jan 29 2021 |
8628 |
561.62 |
Jan 22 2021 |
5447 |
561.62 |
Jan 22 2021 |
8811 |
561.62 |
Jan 15 2021 |
5680 |
561.62 |
Jan 15 2021 |
8998 |
561.62 |
Jan 08 2021 |
5680 |
561.62 |
Jan 08 2021 |
8964 |
561.62 |
Jan 01 2021 |
5665 |
561.62 |
Jan 01 2021 |
8924 |
561.62 |
Dec 25 2020 |
5665 |
561.62 |
Dec 25 2020 |
8924 |
561.62 |
Dec 18 2020 |
5665 |
561.62 |
Dec 18 2020 |
8924 |
561.62 |
Dec 11 2020 |
5665 |
561.62 |
Dec 11 2020 |
8905 |
561.62 |
Dec 04 2020 |
5609 |
561.62 |
Dec 04 2020 |
8864 |
561.62 |
Nov 27 2020 |
5609 |
561.62 |
Nov 27 2020 |
8864 |
561.62 |
Nov 20 2020 |
5609 |
561.62 |
Nov 20 2020 |
8864 |
561.62 |
Nov 13 2020 |
5609 |
561.62 |
Nov 13 2020 |
8864 |
561.62 |
Nov 06 2020 |
5609 |
561.62 |
Nov 06 2020 |
8978 |
561.62 |
Oct 30 2020 |
5595 |
561.62 |
Oct 30 2020 |
8891 |
561.62 |
Oct 23 2020 |
5595 |
561.62 |
Oct 23 2020 |
8774 |
561.62 |
Oct 16 2020 |
5560 |
561.62 |
Oct 16 2020 |
8808 |
561.62 |
Oct 09 2020 |
5508 |
561.62 |
Oct 09 2020 |
8759 |
561.62 |
May 22 2020 |
15732 |
650.09 |
May 22 2020 |
21430 |
650.09 |
May 15 2020 |
16074 |
650.09 |
May 15 2020 |
22093 |
650.09 |
May 08 2020 |
16443 |
650.09 |
May 08 2020 |
22663 |
650.09 |
May 01 2020 |
17265 |
650.09 |
May 01 2020 |
23628 |
650.09 |
Apr 24 2020 |
17931 |
650.09 |
Apr 24 2020 |
25268 |
650.09 |
Apr 17 2020 |
18071 |
650.09 |
Apr 17 2020 |
25771 |
650.09 |
Apr 10 2020 |
18535 |
650.09 |
Apr 10 2020 |
26447 |
650.09 |
Apr 03 2020 |
18993 |
650.09 |
Apr 03 2020 |
27127 |
650.09 |
Mar 27 2020 |
19462 |
650.09 |
Mar 27 2020 |
27871 |
650.09 |
Mar 20 2020 |
19766 |
650.09 |
Mar 20 2020 |
28234 |
650.09 |
Mar 13 2020 |
19960 |
650.09 |
Mar 13 2020 |
28647 |
650.09 |
Mar 06 2020 |
20168 |
650.09 |
Mar 06 2020 |
28969 |
650.09 |
Feb 28 2020 |
20158 |
650.09 |
Feb 28 2020 |
28944 |
650.09 |
Feb 21 2020 |
19951 |
650.09 |
Feb 21 2020 |
28693 |
650.09 |
Feb 14 2020 |
20004 |
650.09 |
Feb 14 2020 |
28742 |
650.09 |
Feb 07 2020 |
19901 |
650.09 |
Feb 07 2020 |
28552 |
650.09 |
Jan 31 2020 |
19944 |
650.09 |
Jan 31 2020 |
28621 |
650.09 |
Jan 24 2020 |
19983 |
650.09 |
Jan 24 2020 |
28651 |
650.09 |
Jan 17 2020 |
19803 |
650.09 |
Jan 17 2020 |
28506 |
650.09 |
Jan 10 2020 |
19802 |
650.09 |
Jan 10 2020 |
28508 |
650.09 |
Jan 03 2020 |
19810 |
650.09 |
Jan 03 2020 |
28517 |
650.09 |
Dec 27 2019 |
19795 |
650.09 |
Dec 27 2019 |
28507 |
650.09 |
Dec 20 2019 |
19795 |
650.09 |
Dec 20 2019 |
28507 |
650.09 |
Dec 13 2019 |
19796 |
650.09 |
Dec 13 2019 |
28508 |
650.09 |
Dec 06 2019 |
19783 |
650.09 |
Dec 06 2019 |
28491 |
650.09 |
Nov 29 2019 |
19697 |
650.09 |
Nov 29 2019 |
28433 |
650.09 |
Nov 22 2019 |
19697 |
650.09 |
Nov 22 2019 |
28433 |
650.09 |
Nov 15 2019 |
19698 |
650.09 |
Nov 15 2019 |
28438 |
650.09 |
Nov 08 2019 |
19715 |
650.09 |
Nov 08 2019 |
28321 |
650.09 |
Nov 01 2019 |
19691 |
650.09 |
Nov 01 2019 |
27851 |
650.09 |
Oct 25 2019 |
19714 |
650.09 |
Oct 25 2019 |
27874 |
650.09 |
Oct 18 2019 |
19714 |
650.09 |
Oct 18 2019 |
27942 |
650.09 |
Oct 11 2019 |
19724 |
650.09 |
Oct 11 2019 |
27895 |
650.09 |
Oct 04 2019 |
19757 |
650.09 |
Oct 04 2019 |
27860 |
650.09 |
Sep 27 2019 |
19776 |
650.09 |
Sep 27 2019 |
28012 |
650.09 |
Sep 20 2019 |
19795 |
650.09 |
Sep 20 2019 |
27955 |
650.09 |
Sep 13 2019 |
19803 |
650.09 |
Sep 13 2019 |
28034 |
650.09 |
Sep 06 2019 |
19819 |
650.09 |
Sep 06 2019 |
28640 |
650.09 |
Aug 30 2019 |
20034 |
650.09 |
Aug 30 2019 |
28828 |
650.09 |
Aug 23 2019 |
20164 |
650.09 |
Aug 23 2019 |
29168 |
650.09 |
Aug 16 2019 |
20095 |
650.09 |
Aug 16 2019 |
29048 |
650.09 |
Aug 09 2019 |
20172 |
650.09 |
Aug 09 2019 |
29151 |
650.09 |
Aug 02 2019 |
16544 |
530.65 |
Aug 02 2019 |
20357 |
650.09 |
Aug 02 2019 |
27809 |
590.37 |
Jul 26 2019 |
16508 |
530.65 |
Jul 26 2019 |
20486 |
650.09 |
Jul 26 2019 |
27941 |
590.37 |
Jul 19 2019 |
16779 |
530.65 |
Jul 19 2019 |
20573 |
650.09 |
Jul 19 2019 |
28178 |
590.37 |
Jul 12 2019 |
16715 |
530.65 |
Jul 12 2019 |
24069 |
530.65 |
Jul 05 2019 |
16944 |
530.65 |
Jul 05 2019 |
24512 |
530.65 |
Jun 28 2019 |
17059 |
530.65 |
Jun 28 2019 |
22133 |
737.7 |
Jun 28 2019 |
30819 |
668.68 |
Jun 21 2019 |
17023 |
530.65 |
Jun 21 2019 |
22164 |
767.69 |
Jun 21 2019 |
31131 |
713.82 |
Jun 14 2019 |
16975 |
530.65 |
Jun 14 2019 |
22366 |
767.69 |
Jun 14 2019 |
31258 |
713.82 |
Jun 07 2019 |
17096 |
530.65 |
Jun 07 2019 |
22660 |
767.69 |
Jun 07 2019 |
31584 |
713.82 |
May 31 2019 |
17076 |
530.65 |
May 31 2019 |
22495 |
737.71 |
May 31 2019 |
31171 |
683.84 |
May 24 2019 |
17041 |
530.65 |
May 24 2019 |
22558 |
767.69 |
May 24 2019 |
31500 |
713.82 |
May 17 2019 |
17091 |
530.65 |
May 17 2019 |
22713 |
767.69 |
May 17 2019 |
31551 |
713.82 |
May 10 2019 |
17221 |
530.65 |
May 10 2019 |
22694 |
767.69 |
May 10 2019 |
31575 |
713.82 |
May 03 2019 |
17286 |
530.65 |
May 03 2019 |
22728 |
767.69 |
May 03 2019 |
31705 |
713.82 |
Apr 26 2019 |
17439 |
530.65 |
Apr 26 2019 |
22725 |
767.69 |
Apr 26 2019 |
31026 |
713.82 |
Apr 19 2019 |
17394 |
530.65 |
Apr 19 2019 |
22926 |
767.69 |
Apr 19 2019 |
31114 |
713.82 |
Apr 18 2019 |
17403 |
530.65 |
Apr 18 2019 |
22965 |
767.69 |
Apr 12 2019 |
17417 |
530.65 |
Apr 12 2019 |
23221 |
767.69 |
Apr 12 2019 |
31207 |
713.82 |
Apr 05 2019 |
16766 |
530.65 |
Apr 05 2019 |
22726 |
767.69 |
Apr 05 2019 |
30370 |
713.82 |
Mar 29 2019 |
16621 |
530.65 |
Mar 29 2019 |
22481 |
767.69 |
Mar 29 2019 |
30105 |
713.82 |
Mar 22 2019 |
16245 |
530.65 |
Mar 22 2019 |
22043 |
767.69 |
Mar 22 2019 |
29598 |
713.82 |
Mar 15 2019 |
16357 |
530.65 |
Mar 15 2019 |
21838 |
767.69 |
Mar 15 2019 |
29464 |
713.82 |
Mar 08 2019 |
16073 |
530.65 |
Mar 08 2019 |
21622 |
767.69 |
Mar 08 2019 |
29032 |
713.82 |
Mar 01 2019 |
16183 |
530.65 |
Mar 01 2019 |
21675 |
767.69 |
Mar 01 2019 |
29177 |
713.82 |
Feb 22 2019 |
16278 |
530.65 |
Feb 22 2019 |
21661 |
767.69 |
Feb 22 2019 |
29243 |
713.82 |
Feb 15 2019 |
16129 |
530.65 |
Feb 15 2019 |
21589 |
767.69 |
Feb 15 2019 |
28943 |
713.82 |
Feb 08 2019 |
16074 |
530.65 |
Feb 08 2019 |
21353 |
767.69 |
Feb 08 2019 |
28683 |
713.82 |
Feb 01 2019 |
16080 |
530.65 |
Feb 01 2019 |
21380 |
767.69 |
Feb 01 2019 |
28661 |
713.82 |
Jan 25 2019 |
16115 |
530.65 |
Jan 25 2019 |
21349 |
767.69 |
Jan 25 2019 |
28667 |
713.82 |
Jan 18 2019 |
16197 |
530.65 |
Jan 18 2019 |
21354 |
767.69 |
Jan 18 2019 |
28692 |
713.82 |
Jan 11 2019 |
16197 |
530.65 |
Jan 11 2019 |
21321 |
767.69 |
Jan 11 2019 |
28659 |
713.82 |
Jan 04 2019 |
16198 |
530.65 |
Jan 04 2019 |
21343 |
767.69 |
Jan 04 2019 |
28676 |
713.82 |
Dec 28 2018 |
16198 |
530.65 |
Dec 28 2018 |
21343 |
767.69 |
Dec 28 2018 |
28676 |
713.82 |
Dec 21 2018 |
16198 |
530.65 |
Dec 21 2018 |
21343 |
767.69 |
Dec 21 2018 |
28676 |
713.82 |
Dec 14 2018 |
16198 |
530.65 |
Dec 14 2018 |
21343 |
767.69 |
Dec 14 2018 |
28676 |
713.82 |
Dec 07 2018 |
16198 |
530.65 |
Dec 07 2018 |
21327 |
767.69 |
Dec 07 2018 |
28663 |
713.82 |
Nov 30 2018 |
16198 |
530.65 |
Nov 30 2018 |
21327 |
767.69 |
Nov 30 2018 |
28663 |
713.82 |
Nov 23 2018 |
16198 |
530.65 |
Nov 23 2018 |
21327 |
767.69 |
Nov 23 2018 |
28663 |
713.82 |
Nov 16 2018 |
16198 |
530.65 |
Nov 16 2018 |
21327 |
767.69 |
Nov 16 2018 |
28663 |
713.82 |
Nov 09 2018 |
16199 |
530.65 |
Nov 09 2018 |
21327 |
767.69 |
Nov 09 2018 |
28664 |
713.82 |
Nov 02 2018 |
16199 |
530.65 |
Nov 02 2018 |
21327 |
767.69 |
Nov 02 2018 |
28621 |
713.82 |
Oct 26 2018 |
16189 |
530.65 |
Oct 26 2018 |
21327 |
767.69 |
Oct 26 2018 |
28607 |
713.82 |
Oct 19 2018 |
16215 |
530.65 |
Oct 19 2018 |
21327 |
767.69 |
Oct 19 2018 |
28655 |
713.82 |
Oct 12 2018 |
16146 |
530.65 |
Oct 12 2018 |
21282 |
767.69 |
Oct 12 2018 |
28561 |
713.82 |
Oct 05 2018 |
16163 |
530.65 |
Oct 05 2018 |
21228 |
767.69 |
Oct 05 2018 |
28691 |
713.82 |
Sep 28 2018 |
15782 |
530.65 |
Sep 28 2018 |
21240 |
767.69 |
Sep 28 2018 |
27968 |
713.82 |
Sep 21 2018 |
15740 |
530.65 |
Sep 21 2018 |
21155 |
767.69 |
Sep 21 2018 |
27893 |
713.82 |
Sep 14 2018 |
15810 |
530.65 |
Sep 14 2018 |
21262 |
767.69 |
Sep 14 2018 |
27990 |
713.82 |
Sep 07 2018 |
16116 |
530.65 |
Sep 07 2018 |
21411 |
767.69 |
Sep 07 2018 |
28540 |
713.82 |
Aug 31 2018 |
16157 |
530.65 |
Aug 31 2018 |
21497 |
767.69 |
Aug 31 2018 |
28611 |
713.82 |
Aug 24 2018 |
16218 |
530.65 |
Aug 24 2018 |
21264 |
767.69 |
Aug 24 2018 |
28526 |
713.82 |
Aug 17 2018 |
16147 |
530.65 |
Aug 17 2018 |
21632 |
767.69 |
Aug 17 2018 |
28879 |
713.82 |
Aug 10 2018 |
16148 |
530.65 |
Aug 10 2018 |
21602 |
767.69 |
Aug 10 2018 |
28972 |
713.82 |
Aug 03 2018 |
21851 |
767.69 |
Aug 03 2018 |
29420 |
767.69 |
Jul 27 2018 |
21900 |
767.69 |
Jul 27 2018 |
29557 |
767.69 |
Jul 20 2018 |
22091 |
746.63 |
Jul 20 2018 |
29834 |
746.63 |
Jul 13 2018 |
21844 |
747.36 |
Jul 13 2018 |
29593 |
747.36 |
Jul 06 2018 |
11117 |
799.21 |
Jul 06 2018 |
20706 |
688.49 |
Jul 06 2018 |
21963 |
740.81 |
Jul 06 2018 |
29401 |
723.31 |
Jun 29 2018 |
11078 |
799.21 |
Jun 29 2018 |
20715 |
688.49 |
Jun 29 2018 |
21898 |
740.81 |
Jun 29 2018 |
29319 |
723.31 |
Jun 22 2018 |
11190 |
780.41 |
Jun 22 2018 |
21213 |
714.75 |
Jun 22 2018 |
22294 |
733.14 |
Jun 22 2018 |
29637 |
705.56 |
Jun 15 2018 |
11218 |
780.41 |
Jun 15 2018 |
21333 |
714.75 |
Jun 15 2018 |
22084 |
733.14 |
Jun 15 2018 |
29620 |
705.56 |
Jun 08 2018 |
11350 |
780.41 |
Jun 08 2018 |
21423 |
706.21 |
Jun 08 2018 |
22357 |
735.31 |
Jun 08 2018 |
29896 |
700.83 |
Jun 01 2018 |
11277 |
780.41 |
Jun 01 2018 |
21900 |
706.21 |
Jun 01 2018 |
22514 |
735.31 |
Jun 01 2018 |
30316 |
700.83 |
May 25 2018 |
11331 |
780.41 |
May 25 2018 |
22008 |
706.21 |
May 25 2018 |
22383 |
707.84 |
May 25 2018 |
30537 |
700.83 |
May 18 2018 |
11153 |
780.41 |
May 18 2018 |
22161 |
706.21 |
May 18 2018 |
22369 |
707.84 |
May 18 2018 |
30617 |
700.83 |
May 11 2018 |
11096 |
780.41 |
May 11 2018 |
22181 |
706.21 |
May 11 2018 |
22245 |
707.84 |
May 11 2018 |
30712 |
700.83 |
May 04 2018 |
11212 |
784.8 |
May 04 2018 |
22720 |
733.77 |
May 04 2018 |
22519 |
707.84 |
May 04 2018 |
31024 |
700.83 |
Apr 27 2018 |
11296 |
784.8 |
Apr 27 2018 |
22492 |
733.77 |
Apr 27 2018 |
22612 |
707.84 |
Apr 27 2018 |
30876 |
700.83 |
Apr 20 2018 |
11219 |
784.8 |
Apr 20 2018 |
22606 |
733.77 |
Apr 20 2018 |
22808 |
707.84 |
Apr 20 2018 |
31081 |
700.83 |
Apr 13 2018 |
10952 |
784.8 |
Apr 13 2018 |
22371 |
733.77 |
Apr 13 2018 |
22794 |
707.84 |
Apr 13 2018 |
30994 |
700.83 |
Apr 06 2018 |
11004 |
784.8 |
Apr 06 2018 |
22853 |
733.77 |
Apr 06 2018 |
22636 |
707.84 |
Apr 06 2018 |
31144 |
700.83 |
Mar 30 2018 |
10869 |
784.8 |
Mar 30 2018 |
23413 |
733.77 |
Mar 30 2018 |
22796 |
707.84 |
Mar 30 2018 |
31576 |
700.83 |
Mar 23 2018 |
10655 |
784.8 |
Mar 23 2018 |
23573 |
733.77 |
Mar 23 2018 |
22793 |
707.84 |
Mar 23 2018 |
31765 |
700.83 |
Mar 16 2018 |
10509 |
784.8 |
Mar 16 2018 |
23259 |
733.77 |
Mar 16 2018 |
22794 |
707.84 |
Mar 16 2018 |
31587 |
700.83 |
Mar 09 2018 |
10382 |
784.8 |
Mar 09 2018 |
22966 |
733.77 |
Mar 09 2018 |
22465 |
707.84 |
Mar 09 2018 |
31368 |
700.83 |
Mar 02 2018 |
10815 |
784.8 |
Mar 02 2018 |
23102 |
733.77 |
Mar 02 2018 |
22780 |
707.84 |
Mar 02 2018 |
31781 |
700.83 |
Feb 23 2018 |
11047 |
784.8 |
Feb 23 2018 |
23364 |
733.77 |
Feb 23 2018 |
23027 |
707.84 |
Feb 23 2018 |
32056 |
700.83 |
Feb 16 2018 |
11026 |
784.8 |
Feb 16 2018 |
23483 |
733.77 |
Feb 16 2018 |
22969 |
707.84 |
Feb 16 2018 |
32064 |
700.83 |
Feb 09 2018 |
10982 |
784.8 |
Feb 09 2018 |
23187 |
733.77 |
Feb 09 2018 |
23007 |
707.84 |
Feb 09 2018 |
31689 |
700.83 |
Feb 02 2018 |
11073 |
784.8 |
Feb 02 2018 |
23021 |
733.77 |
Feb 02 2018 |
22920 |
707.84 |
Feb 02 2018 |
31509 |
700.83 |
Jan 26 2018 |
11073 |
784.8 |
Jan 26 2018 |
23128 |
733.77 |
Jan 26 2018 |
22965 |
707.84 |
Jan 26 2018 |
31569 |
700.83 |
Jan 19 2018 |
11073 |
784.8 |
Jan 19 2018 |
23117 |
733.77 |
Jan 19 2018 |
22982 |
707.84 |
Jan 19 2018 |
31564 |
700.83 |
Jan 12 2018 |
11007 |
784.8 |
Jan 12 2018 |
23155 |
733.77 |
Jan 12 2018 |
22970 |
707.84 |
Jan 12 2018 |
31571 |
700.83 |
Jan 05 2018 |
11007 |
784.8 |
Jan 05 2018 |
23155 |
733.77 |
Jan 05 2018 |
23008 |
707.84 |
Jan 05 2018 |
31601 |
700.83 |
Dec 29 2017 |
11081 |
784.8 |
Dec 29 2017 |
23155 |
733.77 |
Dec 29 2017 |
23009 |
707.84 |
Dec 29 2017 |
31601 |
700.83 |
Dec 22 2017 |
11081 |
784.8 |
Dec 22 2017 |
23155 |
733.77 |
Dec 22 2017 |
23011 |
707.84 |
Dec 22 2017 |
31603 |
700.83 |
Dec 15 2017 |
11081 |
784.8 |
Dec 15 2017 |
23155 |
733.77 |
Dec 15 2017 |
22996 |
707.84 |
Dec 15 2017 |
31596 |
700.83 |
Dec 08 2017 |
11081 |
784.8 |
Dec 08 2017 |
23155 |
733.77 |
Dec 08 2017 |
22996 |
707.84 |
Dec 08 2017 |
31596 |
700.83 |
Dec 01 2017 |
11075 |
784.8 |
Dec 01 2017 |
23155 |
733.77 |
Dec 01 2017 |
22996 |
707.84 |
Dec 01 2017 |
31596 |
700.83 |
Nov 24 2017 |
11075 |
784.8 |
Nov 24 2017 |
23155 |
733.77 |
Nov 24 2017 |
22996 |
707.84 |
Nov 24 2017 |
31596 |
700.83 |
Nov 17 2017 |
11075 |
784.8 |
Nov 17 2017 |
23156 |
733.77 |
Nov 17 2017 |
22996 |
707.84 |
Nov 17 2017 |
31597 |
700.83 |
Nov 10 2017 |
11075 |
784.8 |
Nov 10 2017 |
23206 |
733.77 |
Nov 10 2017 |
22996 |
707.84 |
Nov 10 2017 |
31630 |
700.83 |
Nov 03 2017 |
11075 |
784.8 |
Nov 03 2017 |
23206 |
733.77 |
Nov 03 2017 |
22997 |
707.84 |
Nov 03 2017 |
31631 |
700.83 |
Oct 27 2017 |
11075 |
784.8 |
Oct 27 2017 |
23209 |
733.77 |
Oct 27 2017 |
22997 |
707.84 |
Oct 27 2017 |
31653 |
700.83 |
Oct 20 2017 |
11015 |
784.8 |
Oct 20 2017 |
23017 |
733.77 |
Oct 20 2017 |
23024 |
707.84 |
Oct 20 2017 |
31498 |
700.83 |
Oct 13 2017 |
11075 |
784.8 |
Oct 13 2017 |
23084 |
733.77 |
Oct 13 2017 |
23024 |
707.84 |
Oct 13 2017 |
31542 |
700.83 |
Oct 06 2017 |
11075 |
784.8 |
Oct 06 2017 |
23052 |
733.77 |
Oct 06 2017 |
23003 |
707.84 |
Oct 06 2017 |
31514 |
700.83 |
Sep 29 2017 |
11084 |
784.8 |
Sep 29 2017 |
23050 |
733.77 |
Sep 29 2017 |
23025 |
707.84 |
Sep 29 2017 |
31417 |
700.83 |
Sep 22 2017 |
11069 |
784.8 |
Sep 22 2017 |
23388 |
733.77 |
Sep 22 2017 |
22999 |
707.84 |
Sep 22 2017 |
31734 |
700.83 |
Sep 15 2017 |
10849 |
784.8 |
Sep 15 2017 |
23349 |
733.77 |
Sep 15 2017 |
23087 |
707.84 |
Sep 15 2017 |
31782 |
700.83 |
Sep 08 2017 |
10386 |
784.8 |
Sep 08 2017 |
23280 |
733.77 |
Sep 08 2017 |
23098 |
707.84 |
Sep 08 2017 |
31910 |
700.83 |
Sep 01 2017 |
10505 |
784.8 |
Sep 01 2017 |
23339 |
733.77 |
Sep 01 2017 |
23396 |
707.84 |
Sep 01 2017 |
32042 |
700.83 |
Aug 25 2017 |
10442 |
784.8 |
Aug 25 2017 |
23713 |
733.77 |
Aug 25 2017 |
23429 |
707.84 |
Aug 25 2017 |
32447 |
700.83 |
Aug 18 2017 |
10902 |
784.8 |
Aug 18 2017 |
23800 |
733.77 |
Aug 18 2017 |
23443 |
707.84 |
Aug 18 2017 |
32576 |
700.83 |
Aug 11 2017 |
10773 |
784.8 |
Aug 11 2017 |
23887 |
733.77 |
Aug 11 2017 |
23392 |
714.07 |
Aug 11 2017 |
32598 |
700.83 |
Aug 04 2017 |
10932 |
784.8 |
Aug 04 2017 |
24005 |
733.77 |
Aug 04 2017 |
23571 |
714.07 |
Aug 04 2017 |
32893 |
700.83 |
Jul 28 2017 |
11062 |
784.8 |
Jul 28 2017 |
24195 |
733.77 |
Jul 28 2017 |
23656 |
714.07 |
Jul 28 2017 |
33119 |
700.83 |
Jul 21 2017 |
11172 |
784.8 |
Jul 21 2017 |
24172 |
733.77 |
Jul 21 2017 |
23784 |
714.07 |
Jul 21 2017 |
33290 |
700.83 |
Jul 14 2017 |
11230 |
784.8 |
Jul 14 2017 |
24326 |
733.77 |
Jul 14 2017 |
23968 |
714.07 |
Jul 14 2017 |
33487 |
700.83 |
Jul 07 2017 |
11295 |
777.6 |
Jul 07 2017 |
24529 |
748.86 |
Jul 07 2017 |
24027 |
719.44 |
Jul 07 2017 |
33619 |
699.71 |
Jun 30 2017 |
11244 |
777.6 |
Jun 30 2017 |
24581 |
748.86 |
Jun 30 2017 |
24187 |
719.44 |
Jun 30 2017 |
33728 |
699.71 |
Jun 23 2017 |
11428 |
793.58 |
Jun 23 2017 |
24845 |
752.79 |
Jun 23 2017 |
25370 |
729.11 |
Jun 23 2017 |
34068 |
715.24 |
Jun 16 2017 |
11329 |
793.58 |
Jun 16 2017 |
24842 |
752.79 |
Jun 16 2017 |
25399 |
729.11 |
Jun 16 2017 |
34019 |
715.24 |
Jun 09 2017 |
11300 |
793.58 |
Jun 09 2017 |
24815 |
816.44 |
Jun 09 2017 |
25506 |
738.26 |
Jun 09 2017 |
34051 |
738.26 |
Jun 02 2017 |
11303 |
793.58 |
Jun 02 2017 |
25360 |
816.44 |
Jun 02 2017 |
25574 |
738.26 |
Jun 02 2017 |
34550 |
738.26 |
May 26 2017 |
11170 |
793.58 |
May 26 2017 |
25444 |
816.44 |
May 26 2017 |
25898 |
775.77 |
May 26 2017 |
34882 |
789.33 |
May 19 2017 |
11593 |
793.58 |
May 19 2017 |
26157 |
816.44 |
May 19 2017 |
25932 |
775.77 |
May 19 2017 |
35375 |
789.33 |
May 12 2017 |
11745 |
793.58 |
May 12 2017 |
26320 |
816.44 |
May 12 2017 |
26111 |
775.77 |
May 12 2017 |
35552 |
789.33 |
May 05 2017 |
25984 |
796.98 |
May 05 2017 |
35462 |
796.98 |
Apr 28 2017 |
25672 |
796.98 |
Apr 28 2017 |
35013 |
796.98 |
Apr 21 2017 |
26065 |
796.98 |
Apr 21 2017 |
35502 |
796.98 |
Apr 14 2017 |
26054 |
796.98 |
Apr 14 2017 |
35515 |
796.98 |
Apr 07 2017 |
26324 |
796.98 |
Apr 07 2017 |
35205 |
796.98 |
Mar 31 2017 |
26725 |
796.98 |
Mar 31 2017 |
35434 |
796.98 |
Mar 24 2017 |
26371 |
796.98 |
Mar 24 2017 |
34855 |
796.98 |
Mar 17 2017 |
26519 |
796.98 |
Mar 17 2017 |
35109 |
796.98 |
Mar 10 2017 |
26666 |
796.98 |
Mar 10 2017 |
35112 |
796.98 |
Mar 03 2017 |
26420 |
796.98 |
Mar 03 2017 |
34802 |
796.98 |
Feb 24 2017 |
26253 |
796.98 |
Feb 24 2017 |
34719 |
796.98 |
Feb 17 2017 |
25920 |
796.98 |
Feb 17 2017 |
34629 |
796.98 |
Feb 10 2017 |
25982 |
796.98 |
Feb 10 2017 |
34802 |
796.98 |
Feb 03 2017 |
25986 |
796.98 |
Feb 03 2017 |
34728 |
796.98 |
Jan 27 2017 |
26016 |
796.98 |
Jan 27 2017 |
34730 |
796.98 |
Jan 20 2017 |
26004 |
796.98 |
Jan 20 2017 |
34699 |
796.98 |
Jan 13 2017 |
26024 |
796.98 |
Jan 13 2017 |
34687 |
796.98 |
Jan 06 2017 |
26035 |
796.98 |
Jan 06 2017 |
34695 |
796.98 |
Dec 30 2016 |
26045 |
796.98 |
Dec 30 2016 |
34705 |
796.98 |
Dec 23 2016 |
26045 |
796.98 |
Dec 23 2016 |
34705 |
796.98 |
Dec 16 2016 |
26027 |
796.98 |
Dec 16 2016 |
34696 |
796.98 |
Dec 09 2016 |
26019 |
796.98 |
Dec 09 2016 |
34690 |
796.98 |
Dec 02 2016 |
26019 |
796.98 |
Dec 02 2016 |
34691 |
796.98 |
Nov 25 2016 |
26014 |
796.98 |
Nov 25 2016 |
34687 |
796.98 |
Nov 18 2016 |
26014 |
796.98 |
Nov 18 2016 |
34687 |
796.98 |
Nov 11 2016 |
26014 |
796.98 |
Nov 11 2016 |
34641 |
796.98 |
Nov 04 2016 |
26014 |
796.98 |
Nov 04 2016 |
34641 |
796.98 |
Oct 28 2016 |
26015 |
796.98 |
Oct 28 2016 |
34647 |
796.98 |
Oct 21 2016 |
26013 |
796.98 |
Oct 21 2016 |
34669 |
796.98 |
Oct 14 2016 |
25905 |
796.98 |
Oct 14 2016 |
34618 |
796.98 |
Oct 07 2016 |
25940 |
796.98 |
Oct 07 2016 |
34674 |
796.98 |
Sep 30 2016 |
26007 |
796.98 |
Sep 30 2016 |
34719 |
796.98 |
Sep 23 2016 |
26161 |
796.98 |
Sep 23 2016 |
34566 |
796.98 |
Sep 16 2016 |
26264 |
796.98 |
Sep 16 2016 |
34553 |
796.98 |
Sep 09 2016 |
26386 |
796.98 |
Sep 09 2016 |
34718 |
796.98 |
Sep 02 2016 |
26551 |
796.98 |
Sep 02 2016 |
34854 |
796.98 |
Aug 26 2016 |
26624 |
796.98 |
Aug 26 2016 |
34677 |
796.98 |
Aug 19 2016 |
26675 |
796.98 |
Aug 19 2016 |
34661 |
796.98 |
Aug 12 2016 |
27032 |
796.98 |
Aug 12 2016 |
37405 |
796.98 |
Aug 05 2016 |
26834 |
796.98 |
Aug 05 2016 |
37556 |
796.98 |
Jul 29 2016 |
26957 |
796.98 |
Jul 29 2016 |
37868 |
796.98 |
Jul 22 2016 |
27217 |
796.98 |
Jul 22 2016 |
38101 |
796.98 |