| Apr 06 2018 |
10502 |
443.75 |
| Apr 06 2018 |
14357 |
443.75 |
| Mar 30 2018 |
10766 |
443.75 |
| Mar 30 2018 |
14565 |
443.75 |
| Mar 23 2018 |
10909 |
443.75 |
| Mar 23 2018 |
14686 |
443.75 |
| Mar 16 2018 |
10786 |
443.75 |
| Mar 16 2018 |
14659 |
443.75 |
| Mar 09 2018 |
10766 |
443.75 |
| Mar 09 2018 |
14626 |
443.75 |
| Mar 02 2018 |
10805 |
443.75 |
| Mar 02 2018 |
14840 |
443.75 |
| Feb 23 2018 |
10917 |
443.75 |
| Feb 23 2018 |
14954 |
443.75 |
| Feb 16 2018 |
10955 |
443.75 |
| Feb 16 2018 |
14953 |
443.75 |
| Feb 09 2018 |
10851 |
443.75 |
| Feb 09 2018 |
14856 |
443.75 |
| Feb 02 2018 |
10820 |
443.75 |
| Feb 02 2018 |
14789 |
443.75 |
| Jan 26 2018 |
10868 |
443.75 |
| Jan 26 2018 |
14820 |
443.75 |
| Jan 19 2018 |
10872 |
443.75 |
| Jan 19 2018 |
14832 |
443.75 |
| Jan 12 2018 |
10890 |
443.75 |
| Jan 12 2018 |
14836 |
443.75 |
| Jan 05 2018 |
10890 |
443.75 |
| Jan 05 2018 |
14855 |
443.75 |
| Dec 29 2017 |
10890 |
443.75 |
| Dec 29 2017 |
14855 |
443.75 |
| Dec 22 2017 |
10890 |
443.75 |
| Dec 22 2017 |
14857 |
443.75 |
| Dec 15 2017 |
10890 |
443.75 |
| Dec 15 2017 |
14854 |
443.75 |
| Dec 08 2017 |
10890 |
443.75 |
| Dec 08 2017 |
14854 |
443.75 |
| Dec 01 2017 |
10890 |
443.75 |
| Dec 01 2017 |
14854 |
443.75 |
| Nov 24 2017 |
10890 |
443.75 |
| Nov 24 2017 |
14854 |
443.75 |
| Nov 17 2017 |
10891 |
443.75 |
| Nov 17 2017 |
14854 |
443.75 |
| Nov 10 2017 |
10905 |
443.75 |
| Nov 10 2017 |
14861 |
443.75 |
| Nov 03 2017 |
10905 |
443.75 |
| Nov 03 2017 |
14862 |
443.75 |
| Oct 27 2017 |
10944 |
443.75 |
| Oct 27 2017 |
14900 |
443.75 |
| Oct 20 2017 |
10876 |
443.75 |
| Oct 20 2017 |
14852 |
443.75 |
| Oct 13 2017 |
10912 |
443.75 |
| Oct 13 2017 |
14873 |
443.75 |
| Oct 06 2017 |
10906 |
443.75 |
| Oct 06 2017 |
14869 |
443.75 |
| Sep 29 2017 |
10904 |
443.75 |
| Sep 29 2017 |
14785 |
443.75 |
| Sep 22 2017 |
11064 |
443.75 |
| Sep 22 2017 |
14923 |
443.75 |
| Sep 15 2017 |
11076 |
443.75 |
| Sep 15 2017 |
14993 |
443.75 |
| Sep 08 2017 |
11035 |
443.75 |
| Sep 08 2017 |
15102 |
443.75 |
| Sep 01 2017 |
11057 |
443.75 |
| Sep 01 2017 |
15153 |
443.75 |
| Aug 25 2017 |
11422 |
443.75 |
| Aug 25 2017 |
15509 |
443.75 |
| Aug 18 2017 |
11457 |
443.75 |
| Aug 18 2017 |
15605 |
443.75 |
| Aug 11 2017 |
11508 |
443.75 |
| Aug 11 2017 |
15645 |
443.75 |
| Aug 04 2017 |
11582 |
443.75 |
| Aug 04 2017 |
15827 |
443.75 |
| Jul 28 2017 |
11678 |
443.75 |
| Jul 28 2017 |
15949 |
443.75 |
| Jul 21 2017 |
8104 |
495.31 |
| Jul 21 2017 |
11745 |
443.75 |
| Jul 21 2017 |
16092 |
443.75 |
| Jul 14 2017 |
8157 |
495.31 |
| Jul 14 2017 |
11806 |
443.75 |
| Jul 14 2017 |
16161 |
443.75 |
| Jul 07 2017 |
7897 |
486.21 |
| Jul 07 2017 |
11835 |
443.75 |
| Jul 07 2017 |
16209 |
443.75 |
| Jun 30 2017 |
7861 |
486.21 |
| Jun 30 2017 |
11883 |
443.75 |
| Jun 30 2017 |
16259 |
443.75 |
| Jun 23 2017 |
7955 |
486.21 |
| Jun 23 2017 |
12044 |
443.75 |
| Jun 23 2017 |
16390 |
443.75 |
| Jun 16 2017 |
7854 |
486.21 |
| Jun 16 2017 |
12061 |
443.75 |
| Jun 16 2017 |
16371 |
443.75 |
| Jun 09 2017 |
7866 |
486.21 |
| Jun 09 2017 |
11920 |
443.75 |
| Jun 09 2017 |
16247 |
443.75 |
| Jun 02 2017 |
7870 |
486.21 |
| Jun 02 2017 |
12229 |
443.75 |
| Jun 02 2017 |
16506 |
443.75 |
| May 26 2017 |
7787 |
486.21 |
| May 26 2017 |
12284 |
443.75 |
| May 26 2017 |
16574 |
443.75 |
| May 19 2017 |
8083 |
486.21 |
| May 19 2017 |
12592 |
443.75 |
| May 19 2017 |
16782 |
443.75 |
| May 12 2017 |
8192 |
486.21 |
| May 12 2017 |
12658 |
443.75 |
| May 12 2017 |
16877 |
443.75 |
| May 05 2017 |
8409 |
486.21 |
| May 05 2017 |
12684 |
443.75 |
| May 05 2017 |
16849 |
443.75 |
| Apr 28 2017 |
8436 |
486.21 |
| Apr 28 2017 |
12600 |
443.75 |
| Apr 28 2017 |
16647 |
443.75 |
| Apr 21 2017 |
8566 |
486.21 |
| Apr 21 2017 |
12802 |
443.75 |
| Apr 21 2017 |
16835 |
443.75 |
| Apr 14 2017 |
8745 |
486.21 |
| Apr 07 2017 |
8766 |
486.21 |
| Mar 31 2017 |
9090 |
486.21 |
| Mar 24 2017 |
8854 |
486.21 |
| Mar 17 2017 |
9003 |
486.21 |
| Mar 10 2017 |
8873 |
486.21 |
| Mar 03 2017 |
8913 |
486.21 |
| Feb 24 2017 |
9028 |
486.21 |
| Feb 17 2017 |
8918 |
486.21 |
| Feb 10 2017 |
9045 |
486.21 |
| Feb 03 2017 |
9008 |
486.21 |
| Jan 27 2017 |
8993 |
486.21 |
| Jan 20 2017 |
9015 |
486.21 |
| Jan 13 2017 |
9015 |
486.21 |
| Jan 06 2017 |
9015 |
486.21 |
| Dec 30 2016 |
9008 |
486.21 |
| Dec 23 2016 |
9008 |
486.21 |
| Dec 16 2016 |
9008 |
486.21 |
| Dec 09 2016 |
9017 |
486.21 |
| Dec 02 2016 |
9017 |
486.21 |
| Nov 25 2016 |
9006 |
486.21 |
| Nov 18 2016 |
9006 |
486.21 |
| Nov 11 2016 |
9006 |
486.21 |
| Nov 04 2016 |
9006 |
486.21 |
| Oct 28 2016 |
8999 |
486.21 |
| Oct 21 2016 |
8999 |
486.21 |
| Oct 14 2016 |
9022 |
486.21 |
| Oct 07 2016 |
9019 |
486.21 |
| Sep 30 2016 |
9062 |
486.21 |
| Sep 23 2016 |
9031 |
486.21 |
| Sep 16 2016 |
9040 |
486.21 |
| Sep 09 2016 |
9143 |
486.21 |
| Sep 02 2016 |
9318 |
486.21 |
| Aug 26 2016 |
9080 |
486.21 |
| Aug 19 2016 |
9257 |
486.21 |
| Aug 12 2016 |
9631 |
486.21 |
| Aug 12 2016 |
24329 |
486.21 |
| Aug 05 2016 |
9695 |
486.21 |
| Aug 05 2016 |
24457 |
486.21 |
| Jul 29 2016 |
9758 |
486.21 |
| Jul 29 2016 |
24663 |
486.21 |
| Jul 22 2016 |
9470 |
477.11 |
| Jul 22 2016 |
23650 |
477.11 |
