| Apr 25 2024 |
9050 |
506.47 |
| Apr 25 2024 |
13767 |
506.47 |
| Apr 24 2024 |
9048 |
506.47 |
| Apr 24 2024 |
13756 |
506.47 |
| Apr 17 2024 |
9007 |
506.47 |
| Apr 17 2024 |
13982 |
506.47 |
| Apr 10 2024 |
9006 |
506.47 |
| Apr 10 2024 |
13970 |
506.47 |
| Apr 03 2024 |
8980 |
506.47 |
| Apr 03 2024 |
13979 |
506.47 |
| Mar 27 2024 |
8960 |
506.47 |
| Mar 27 2024 |
14019 |
506.47 |
| Mar 21 2024 |
8987 |
506.47 |
| Mar 21 2024 |
14042 |
506.47 |
| Mar 14 2024 |
8969 |
506.47 |
| Mar 14 2024 |
13927 |
506.47 |
| Mar 07 2024 |
9019 |
506.47 |
| Mar 07 2024 |
13961 |
506.47 |
| Feb 29 2024 |
9031 |
506.47 |
| Feb 29 2024 |
14066 |
506.47 |
| Feb 22 2024 |
8988 |
506.47 |
| Feb 22 2024 |
13995 |
506.47 |
| Feb 15 2024 |
9016 |
506.47 |
| Feb 15 2024 |
13975 |
506.47 |
| Feb 08 2024 |
9018 |
506.47 |
| Feb 08 2024 |
13922 |
506.47 |
| Feb 01 2024 |
9068 |
506.47 |
| Feb 01 2024 |
13818 |
506.47 |
| Jan 25 2024 |
9078 |
506.47 |
| Jan 25 2024 |
13805 |
506.47 |
| Jan 18 2024 |
9086 |
506.47 |
| Jan 18 2024 |
13810 |
506.47 |
| Jan 11 2024 |
9087 |
506.47 |
| Jan 11 2024 |
13810 |
506.47 |
| Jan 04 2024 |
9089 |
506.47 |
| Jan 04 2024 |
13801 |
506.47 |
| Dec 28 2023 |
9094 |
506.47 |
| Dec 28 2023 |
13801 |
506.47 |
| Dec 21 2023 |
9094 |
506.47 |
| Dec 21 2023 |
13801 |
506.47 |
| Dec 14 2023 |
9090 |
506.47 |
| Dec 14 2023 |
13798 |
506.47 |
| Dec 07 2023 |
9090 |
506.47 |
| Dec 07 2023 |
13799 |
506.47 |
| Nov 30 2023 |
9086 |
506.47 |
| Nov 30 2023 |
13795 |
506.47 |
| Nov 23 2023 |
9086 |
506.47 |
| Nov 23 2023 |
13791 |
506.47 |
| Nov 16 2023 |
9085 |
506.47 |
| Nov 16 2023 |
13780 |
506.47 |
| Nov 09 2023 |
9081 |
506.47 |
| Nov 09 2023 |
13779 |
506.47 |
| Nov 02 2023 |
9081 |
506.47 |
| Nov 02 2023 |
13778 |
506.47 |
| Oct 26 2023 |
9129 |
506.47 |
| Oct 26 2023 |
13742 |
506.47 |
| Oct 19 2023 |
9128 |
506.47 |
| Oct 19 2023 |
13678 |
506.47 |
| Oct 12 2023 |
9147 |
506.47 |
| Oct 12 2023 |
13680 |
506.47 |
| Oct 05 2023 |
9143 |
506.47 |
| Oct 05 2023 |
13492 |
506.47 |
| Sep 28 2023 |
9146 |
506.47 |
| Sep 28 2023 |
13619 |
506.47 |
| Sep 21 2023 |
9149 |
506.47 |
| Sep 21 2023 |
13605 |
506.47 |
| Sep 14 2023 |
9161 |
506.47 |
| Sep 14 2023 |
13657 |
506.47 |
| Sep 07 2023 |
9185 |
506.47 |
| Sep 07 2023 |
13723 |
506.47 |
| Aug 31 2023 |
9268 |
506.47 |
| Aug 31 2023 |
13777 |
506.47 |
| Aug 24 2023 |
9210 |
506.47 |
| Aug 24 2023 |
13635 |
506.47 |
| Aug 17 2023 |
9239 |
506.47 |
| Aug 17 2023 |
13693 |
506.47 |
| Aug 10 2023 |
9223 |
506.47 |
| Aug 10 2023 |
13727 |
506.47 |
| Aug 03 2023 |
9184 |
506.47 |
| Aug 03 2023 |
13691 |
506.47 |
| Jul 27 2023 |
9169 |
506.47 |
| Jul 27 2023 |
13697 |
506.47 |
| Jul 20 2023 |
9215 |
506.47 |
| Jul 20 2023 |
13613 |
506.47 |
| Jul 13 2023 |
9213 |
506.47 |
| Jul 13 2023 |
13623 |
506.47 |
| Jul 06 2023 |
9244 |
506.47 |
| Jul 06 2023 |
13669 |
506.47 |
| Jun 29 2023 |
9194 |
506.47 |
| Jun 29 2023 |
13642 |
506.47 |
| Jun 22 2023 |
9173 |
506.47 |
| Jun 22 2023 |
13597 |
506.47 |
| Jun 15 2023 |
9228 |
506.47 |
| Jun 15 2023 |
13662 |
506.47 |
| Jun 08 2023 |
9226 |
506.47 |
| Jun 08 2023 |
13724 |
506.47 |
| Jun 01 2023 |
9113 |
506.47 |
| Jun 01 2023 |
13768 |
506.47 |
| May 25 2023 |
9047 |
506.47 |
| May 25 2023 |
13677 |
506.47 |
| May 18 2023 |
8772 |
520.78 |
| May 18 2023 |
12959 |
520.78 |
| May 11 2023 |
8714 |
520.78 |
| May 11 2023 |
12965 |
520.78 |
| May 04 2023 |
8577 |
520.78 |
| May 04 2023 |
12690 |
520.78 |
| Apr 27 2023 |
8543 |
520.78 |
| Apr 27 2023 |
12548 |
520.78 |
| Apr 20 2023 |
8500 |
520.78 |
| Apr 20 2023 |
12572 |
520.78 |
| Apr 13 2023 |
8494 |
520.78 |
| Apr 13 2023 |
12585 |
520.78 |
| Apr 06 2023 |
8518 |
520.78 |
| Apr 06 2023 |
12276 |
520.78 |
| Mar 30 2023 |
8460 |
520.78 |
| Mar 30 2023 |
11915 |
520.78 |
| Mar 23 2023 |
8461 |
520.78 |
| Mar 23 2023 |
11902 |
520.78 |
| Mar 16 2023 |
8413 |
520.78 |
| Mar 16 2023 |
11827 |
520.78 |
| Mar 09 2023 |
8418 |
520.78 |
| Mar 09 2023 |
11775 |
520.78 |
| Mar 02 2023 |
8314 |
520.78 |
| Mar 02 2023 |
11709 |
520.78 |
| Feb 23 2023 |
8311 |
520.78 |
| Feb 23 2023 |
11732 |
520.78 |
| Feb 16 2023 |
8300 |
520.78 |
| Feb 16 2023 |
11710 |
520.78 |
| Feb 09 2023 |
8295 |
520.78 |
| Feb 09 2023 |
11609 |
520.78 |
| Feb 02 2023 |
8276 |
520.78 |
| Feb 02 2023 |
11558 |
520.78 |
| Jan 26 2023 |
8236 |
520.78 |
| Jan 26 2023 |
11435 |
520.78 |
| Jan 19 2023 |
8199 |
520.78 |
| Jan 19 2023 |
11397 |
520.78 |
| Jan 12 2023 |
8182 |
520.78 |
| Jan 12 2023 |
11382 |
520.78 |
| Jan 05 2023 |
8182 |
520.78 |
| Jan 05 2023 |
11412 |
520.78 |
| Dec 29 2022 |
8183 |
520.78 |
| Dec 29 2022 |
11413 |
520.78 |
| Dec 22 2022 |
8183 |
520.78 |
| Dec 22 2022 |
11413 |
520.78 |
| Dec 15 2022 |
8182 |
520.78 |
| Dec 15 2022 |
11419 |
520.78 |
| Dec 08 2022 |
8186 |
520.78 |
| Dec 08 2022 |
11424 |
520.78 |
| Dec 01 2022 |
8186 |
520.78 |
| Dec 01 2022 |
11424 |
520.78 |
| Nov 24 2022 |
8186 |
520.78 |
| Nov 24 2022 |
11433 |
520.78 |
| Nov 17 2022 |
8171 |
520.78 |
| Nov 17 2022 |
11416 |
520.78 |
| Nov 10 2022 |
8172 |
520.78 |
| Nov 10 2022 |
11416 |
520.78 |
| Nov 03 2022 |
8169 |
520.78 |
| Nov 03 2022 |
11379 |
520.78 |
| Oct 27 2022 |
8168 |
520.78 |
| Oct 27 2022 |
11376 |
520.78 |
| Oct 20 2022 |
8171 |
520.78 |
| Oct 20 2022 |
11445 |
520.78 |
| Oct 13 2022 |
8171 |
520.78 |
| Oct 13 2022 |
11350 |
520.78 |
| Oct 06 2022 |
8195 |
520.78 |
| Oct 06 2022 |
11308 |
520.78 |
| Sep 29 2022 |
8213 |
520.78 |
| Sep 29 2022 |
11297 |
520.78 |
| Sep 22 2022 |
8186 |
520.78 |
| Sep 22 2022 |
11248 |
520.78 |
| Sep 15 2022 |
8182 |
520.78 |
| Sep 15 2022 |
11307 |
520.78 |
| Sep 08 2022 |
8155 |
520.78 |
| Sep 08 2022 |
11361 |
520.78 |
| Sep 01 2022 |
8070 |
520.78 |
| Sep 01 2022 |
11374 |
520.78 |
| Aug 25 2022 |
8043 |
520.78 |
| Aug 25 2022 |
11347 |
520.78 |
| Aug 18 2022 |
8049 |
520.78 |
| Aug 18 2022 |
11359 |
520.78 |
| Aug 11 2022 |
8032 |
520.78 |
| Aug 11 2022 |
11261 |
520.78 |
| Aug 04 2022 |
8506 |
536.36 |
| Aug 04 2022 |
12011 |
536.36 |
| Jul 28 2022 |
8406 |
536.36 |
| Jul 28 2022 |
11869 |
536.36 |
| Jul 21 2022 |
8353 |
536.36 |
| Jul 21 2022 |
11793 |
536.36 |
| Jul 14 2022 |
8363 |
536.36 |
| Jul 14 2022 |
11774 |
536.36 |
| Aug 23 2019 |
3448 |
384.78 |
| Aug 23 2019 |
5341 |
384.78 |
| Aug 16 2019 |
3510 |
384.78 |
| Aug 16 2019 |
5359 |
384.78 |
| Aug 09 2019 |
3506 |
384.78 |
| Aug 09 2019 |
5370 |
384.78 |
| Aug 02 2019 |
3431 |
382.89 |
| Aug 02 2019 |
5230 |
382.89 |
| Jul 26 2019 |
3482 |
382.89 |
| Jul 26 2019 |
5283 |
382.89 |
| Jul 19 2019 |
3502 |
382.89 |
| Jul 19 2019 |
5329 |
382.89 |
| Jul 12 2019 |
3285 |
377.15 |
| Jul 12 2019 |
4886 |
377.15 |
| Jul 05 2019 |
3450 |
377.15 |
| Jul 05 2019 |
5077 |
377.15 |
| Jun 28 2019 |
3505 |
377.15 |
| Jun 28 2019 |
5140 |
377.15 |
| Jun 21 2019 |
3505 |
377.15 |
| Jun 21 2019 |
5103 |
377.15 |
| Jun 14 2019 |
3542 |
377.15 |
| Jun 14 2019 |
5134 |
377.15 |
| Jun 07 2019 |
3610 |
377.15 |
| Jun 07 2019 |
5207 |
377.15 |
| May 31 2019 |
3621 |
377.15 |
| May 31 2019 |
5204 |
377.15 |
| May 24 2019 |
3680 |
377.15 |
| May 24 2019 |
5243 |
377.15 |
| May 17 2019 |
3718 |
377.15 |
| May 17 2019 |
5296 |
377.15 |
| May 10 2019 |
3720 |
377.15 |
| May 10 2019 |
5246 |
377.15 |
| May 03 2019 |
3725 |
377.15 |
| May 03 2019 |
5295 |
377.15 |
| Apr 26 2019 |
3765 |
377.15 |
| Apr 26 2019 |
5270 |
377.15 |
| Apr 19 2019 |
3827 |
377.15 |
| Apr 19 2019 |
5241 |
377.15 |
| Apr 18 2019 |
3834 |
377.15 |
| Apr 12 2019 |
3901 |
377.15 |
| Apr 12 2019 |
5279 |
377.15 |
| Apr 05 2019 |
3830 |
377.15 |
| Apr 05 2019 |
5123 |
377.15 |
| Mar 29 2019 |
3783 |
377.15 |
| Mar 29 2019 |
5087 |
377.15 |
| Mar 22 2019 |
3776 |
377.15 |
| Mar 22 2019 |
5079 |
377.15 |
| Mar 15 2019 |
3771 |
377.15 |
| Mar 15 2019 |
5139 |
377.15 |
| Mar 08 2019 |
3738 |
377.15 |
| Mar 08 2019 |
5039 |
377.15 |
| Mar 01 2019 |
3755 |
377.15 |
| Mar 01 2019 |
5079 |
377.15 |
| Feb 22 2019 |
3769 |
377.15 |
| Feb 22 2019 |
5101 |
377.15 |
| Feb 15 2019 |
3753 |
377.15 |
| Feb 15 2019 |
5101 |
377.15 |
| Feb 08 2019 |
3746 |
377.15 |
| Feb 08 2019 |
5076 |
377.15 |
| Feb 01 2019 |
3761 |
377.15 |
| Feb 01 2019 |
5088 |
377.15 |
| Jan 25 2019 |
3760 |
377.15 |
| Jan 25 2019 |
5098 |
377.15 |
| Jan 18 2019 |
3768 |
377.15 |
| Jan 18 2019 |
5114 |
377.15 |
| Jan 11 2019 |
3772 |
377.15 |
| Jan 11 2019 |
5113 |
377.15 |
| Jan 04 2019 |
3781 |
377.15 |
| Jan 04 2019 |
5123 |
377.15 |
| Dec 28 2018 |
3781 |
377.15 |
| Dec 28 2018 |
5123 |
377.15 |
| Dec 21 2018 |
3781 |
377.15 |
| Dec 21 2018 |
5123 |
377.15 |
| Dec 14 2018 |
3781 |
377.15 |
| Dec 14 2018 |
5123 |
377.15 |
| Dec 07 2018 |
3780 |
377.15 |
| Dec 07 2018 |
5123 |
377.15 |
| Nov 30 2018 |
3780 |
377.15 |
| Nov 30 2018 |
5123 |
377.15 |
| Nov 23 2018 |
3780 |
377.15 |
| Nov 23 2018 |
5123 |
377.15 |
| Nov 16 2018 |
3780 |
377.15 |
| Nov 16 2018 |
5123 |
377.15 |
| Nov 09 2018 |
3780 |
377.15 |
| Nov 09 2018 |
5123 |
377.15 |
| Nov 02 2018 |
3780 |
377.15 |
| Nov 02 2018 |
5109 |
377.15 |
| Oct 26 2018 |
3780 |
377.15 |
| Oct 26 2018 |
5109 |
377.15 |
| Oct 19 2018 |
3780 |
377.15 |
| Oct 19 2018 |
5112 |
377.15 |
| Oct 12 2018 |
3767 |
377.15 |
| Oct 12 2018 |
5099 |
377.15 |
| Oct 05 2018 |
3763 |
377.15 |
| Oct 05 2018 |
5142 |
377.15 |
| Sep 28 2018 |
3766 |
377.15 |
| Sep 28 2018 |
5048 |
377.15 |
| Sep 21 2018 |
3755 |
377.15 |
| Sep 21 2018 |
5045 |
377.15 |
| Sep 14 2018 |
3777 |
377.15 |
| Sep 14 2018 |
5061 |
377.15 |
| Sep 07 2018 |
3819 |
377.15 |
| Sep 07 2018 |
5138 |
377.15 |
| Aug 31 2018 |
3878 |
377.15 |
| Aug 31 2018 |
5180 |
377.15 |
| Aug 24 2018 |
3578 |
373.33 |
| Aug 24 2018 |
4824 |
373.33 |
| Aug 17 2018 |
4133 |
381.01 |
| Aug 17 2018 |
5584 |
381.01 |
| Aug 10 2018 |
4135 |
381.01 |
| Aug 10 2018 |
5665 |
381.01 |
| Jul 20 2018 |
4188 |
379.94 |
| Jul 20 2018 |
5766 |
379.94 |
| Jul 13 2018 |
4213 |
382.12 |
| Jul 13 2018 |
5872 |
382.12 |
| Jul 06 2018 |
4090 |
382.12 |
| Jul 06 2018 |
5641 |
382.12 |
| Jun 29 2018 |
4123 |
382.12 |
| Jun 29 2018 |
5651 |
382.12 |
| Jun 22 2018 |
4279 |
382.12 |
| Jun 22 2018 |
5817 |
382.12 |
| Jun 15 2018 |
4307 |
382.12 |
| Jun 15 2018 |
5854 |
382.12 |
| Jun 08 2018 |
4388 |
382.12 |
| Jun 08 2018 |
5953 |
382.12 |
| Jun 01 2018 |
4429 |
382.12 |
| Jun 01 2018 |
6207 |
382.12 |
| May 25 2018 |
4538 |
382.12 |
| May 25 2018 |
6296 |
382.12 |
| May 18 2018 |
4562 |
382.12 |
| May 18 2018 |
6286 |
382.12 |
| May 11 2018 |
4532 |
382.12 |
| May 11 2018 |
6345 |
382.12 |
| May 04 2018 |
4665 |
382.12 |
| May 04 2018 |
6448 |
382.12 |
| Apr 27 2018 |
4668 |
382.12 |
| Apr 27 2018 |
6473 |
382.12 |
| Apr 20 2018 |
4707 |
382.12 |
| Apr 20 2018 |
6485 |
382.12 |
| Apr 13 2018 |
4707 |
382.12 |
| Apr 13 2018 |
6439 |
382.12 |
| Apr 06 2018 |
4690 |
382.12 |
| Apr 06 2018 |
6483 |
382.12 |
| Mar 30 2018 |
4751 |
382.12 |
| Mar 30 2018 |
6591 |
382.12 |
| Mar 23 2018 |
4785 |
382.12 |
| Mar 23 2018 |
6680 |
382.12 |
| Mar 16 2018 |
4789 |
382.12 |
| Mar 16 2018 |
6684 |
382.12 |
| Mar 09 2018 |
4745 |
382.12 |
| Mar 09 2018 |
6668 |
382.12 |
| Mar 02 2018 |
4773 |
382.12 |
| Mar 02 2018 |
6837 |
382.12 |
| Feb 23 2018 |
4826 |
382.12 |
| Feb 23 2018 |
6888 |
382.12 |
| Feb 16 2018 |
4837 |
382.12 |
| Feb 16 2018 |
6905 |
382.12 |
| Feb 09 2018 |
4851 |
382.12 |
| Feb 09 2018 |
6900 |
382.12 |
| Feb 02 2018 |
4850 |
382.12 |
| Feb 02 2018 |
6905 |
382.12 |
| Jan 26 2018 |
4855 |
382.12 |
| Jan 26 2018 |
6924 |
382.12 |
| Jan 19 2018 |
4855 |
382.12 |
| Jan 19 2018 |
6923 |
382.12 |
| Jan 12 2018 |
4865 |
382.12 |
| Jan 12 2018 |
6929 |
382.12 |
| Jan 05 2018 |
4875 |
382.12 |
| Jan 05 2018 |
6936 |
382.12 |
| Dec 29 2017 |
4875 |
382.12 |
| Dec 29 2017 |
6936 |
382.12 |
| Dec 22 2017 |
4875 |
382.12 |
| Dec 22 2017 |
6936 |
382.12 |
| Dec 15 2017 |
4874 |
382.12 |
| Dec 15 2017 |
6932 |
382.12 |
| Dec 08 2017 |
4874 |
382.12 |
| Dec 08 2017 |
6932 |
382.12 |
| Dec 01 2017 |
4874 |
382.12 |
| Dec 01 2017 |
6932 |
382.12 |
| Nov 24 2017 |
4874 |
382.12 |
| Nov 24 2017 |
6932 |
382.12 |
| Nov 17 2017 |
4874 |
382.12 |
| Nov 17 2017 |
6932 |
382.12 |
| Nov 10 2017 |
4874 |
382.12 |
| Nov 10 2017 |
6937 |
382.12 |
| Nov 03 2017 |
4874 |
382.12 |
| Nov 03 2017 |
6937 |
382.12 |
| Oct 27 2017 |
4874 |
382.12 |
| Oct 27 2017 |
6969 |
382.12 |
| Oct 20 2017 |
4884 |
382.12 |
| Oct 20 2017 |
6951 |
382.12 |
| Oct 13 2017 |
4883 |
382.12 |
| Oct 13 2017 |
6969 |
382.12 |
| Oct 06 2017 |
4879 |
382.12 |
| Oct 06 2017 |
6977 |
382.12 |
| Sep 29 2017 |
4880 |
382.12 |
| Sep 29 2017 |
6919 |
382.12 |
| Sep 22 2017 |
4877 |
382.12 |
| Sep 22 2017 |
6983 |
382.12 |
| Sep 15 2017 |
4921 |
382.12 |
| Sep 15 2017 |
7046 |
382.12 |
| Sep 08 2017 |
4962 |
382.12 |
| Sep 08 2017 |
7169 |
382.12 |
| Sep 01 2017 |
5034 |
382.12 |
| Sep 01 2017 |
7182 |
382.12 |
| Aug 25 2017 |
5054 |
382.12 |
| Aug 25 2017 |
7518 |
382.12 |
| Aug 18 2017 |
5097 |
382.12 |
| Aug 18 2017 |
7592 |
382.12 |
| Aug 11 2017 |
5074 |
382.12 |
| Aug 11 2017 |
7632 |
382.12 |
| Aug 04 2017 |
5149 |
382.12 |
| Aug 04 2017 |
7730 |
382.12 |
| Jul 28 2017 |
7215 |
404.4 |
| Jul 28 2017 |
10565 |
404.4 |
| Jul 21 2017 |
8490 |
416.63 |
| Jul 21 2017 |
12342 |
416.63 |
| Jul 14 2017 |
11862 |
448.96 |
| Jul 14 2017 |
16874 |
448.96 |
| Jul 07 2017 |
17370 |
505.6 |
| Jul 07 2017 |
24275 |
505.6 |
| Jun 30 2017 |
17484 |
505.6 |
| Jun 30 2017 |
24355 |
505.6 |
| Jun 23 2017 |
18595 |
505.6 |
| Jun 23 2017 |
24548 |
505.6 |
| Jun 16 2017 |
18635 |
505.6 |
| Jun 16 2017 |
24540 |
505.6 |
| Jun 09 2017 |
18712 |
505.6 |
| Jun 09 2017 |
24454 |
505.6 |
| Jun 02 2017 |
18754 |
505.6 |
| Jun 02 2017 |
24773 |
505.6 |
| May 26 2017 |
18952 |
505.6 |
| May 26 2017 |
24889 |
505.6 |
| May 19 2017 |
18991 |
505.6 |
| May 19 2017 |
25199 |
505.6 |
| May 12 2017 |
19177 |
505.6 |
| May 12 2017 |
25351 |
505.6 |
| May 05 2017 |
19110 |
505.6 |
| May 05 2017 |
25321 |
505.6 |
| Apr 28 2017 |
18851 |
505.6 |
| Apr 28 2017 |
25050 |
505.6 |
| Apr 21 2017 |
19116 |
505.6 |
| Apr 21 2017 |
25295 |
505.6 |
| Apr 14 2017 |
19142 |
505.6 |
| Apr 14 2017 |
25284 |
505.6 |
| Apr 07 2017 |
19253 |
505.6 |
| Apr 07 2017 |
24971 |
505.6 |
| Mar 31 2017 |
19604 |
505.6 |
| Mar 31 2017 |
25168 |
505.6 |
| Mar 24 2017 |
19377 |
505.6 |
| Mar 24 2017 |
24743 |
505.6 |
| Mar 17 2017 |
19474 |
505.6 |
| Mar 17 2017 |
24934 |
505.6 |
| Mar 10 2017 |
19600 |
505.6 |
| Mar 10 2017 |
24996 |
505.6 |
| Mar 03 2017 |
19500 |
505.6 |
| Mar 03 2017 |
24872 |
505.6 |
| Feb 24 2017 |
19380 |
505.6 |
| Feb 24 2017 |
24906 |
505.6 |
| Feb 17 2017 |
19116 |
505.6 |
| Feb 17 2017 |
24851 |
505.6 |
| Feb 10 2017 |
19151 |
505.6 |
| Feb 10 2017 |
24965 |
505.6 |
| Feb 03 2017 |
19157 |
505.6 |
| Feb 03 2017 |
24914 |
505.6 |
| Jan 27 2017 |
19187 |
505.6 |
| Jan 27 2017 |
24916 |
505.6 |
| Jan 20 2017 |
19164 |
505.6 |
| Jan 20 2017 |
24860 |
505.6 |
| Jan 13 2017 |
19173 |
505.6 |
| Jan 13 2017 |
24826 |
505.6 |
| Jan 06 2017 |
19179 |
505.6 |
| Jan 06 2017 |
24828 |
505.6 |
| Dec 30 2016 |
19189 |
505.6 |
| Dec 30 2016 |
24839 |
505.6 |
| Dec 23 2016 |
19189 |
505.6 |
| Dec 23 2016 |
24839 |
505.6 |
| Dec 16 2016 |
19179 |
505.6 |
| Dec 16 2016 |
24835 |
505.6 |
| Dec 09 2016 |
19182 |
505.6 |
| Dec 09 2016 |
24838 |
505.6 |
| Dec 02 2016 |
19182 |
505.6 |
| Dec 02 2016 |
24838 |
505.6 |
| Nov 25 2016 |
19178 |
505.6 |
| Nov 25 2016 |
24835 |
505.6 |
| Nov 18 2016 |
19178 |
505.6 |
| Nov 18 2016 |
24835 |
505.6 |
| Nov 11 2016 |
19178 |
505.6 |
| Nov 11 2016 |
24812 |
505.6 |
| Nov 04 2016 |
19178 |
505.6 |
| Nov 04 2016 |
24812 |
505.6 |
| Oct 28 2016 |
19179 |
505.6 |
| Oct 28 2016 |
24826 |
505.6 |
| Oct 21 2016 |
19179 |
505.6 |
| Oct 21 2016 |
24843 |
505.6 |
| Oct 14 2016 |
19112 |
505.6 |
| Oct 14 2016 |
24805 |
505.6 |
| Oct 07 2016 |
19136 |
505.6 |
| Oct 07 2016 |
24833 |
505.6 |
| Sep 30 2016 |
19193 |
505.6 |
| Sep 30 2016 |
24867 |
505.6 |
| Sep 23 2016 |
19224 |
505.6 |
| Sep 23 2016 |
24701 |
505.6 |
| Sep 16 2016 |
19336 |
505.6 |
| Sep 16 2016 |
24724 |
505.6 |
| Sep 09 2016 |
19415 |
505.6 |
| Sep 09 2016 |
24789 |
505.6 |
| Sep 02 2016 |
19585 |
505.6 |
| Sep 02 2016 |
24931 |
505.6 |
| Aug 26 2016 |
19645 |
505.6 |
| Aug 26 2016 |
24739 |
505.6 |
| Aug 19 2016 |
19693 |
505.6 |
| Aug 19 2016 |
24759 |
505.6 |
| Aug 12 2016 |
19954 |
505.6 |
| Aug 12 2016 |
26864 |
505.6 |
| Aug 05 2016 |
19845 |
505.6 |
| Aug 05 2016 |
26997 |
505.6 |
| Jul 29 2016 |
23779 |
562.24 |
| Jul 29 2016 |
33030 |
562.24 |
| Jul 22 2016 |
24031 |
562.24 |
| Jul 22 2016 |
33267 |
562.24 |
