| Jul 07 2017 |
20906 |
556.07 |
| Jul 07 2017 |
29272 |
556.07 |
| Jun 30 2017 |
21038 |
556.07 |
| Jun 30 2017 |
29360 |
556.07 |
| Jun 23 2017 |
22145 |
556.07 |
| Jun 23 2017 |
29553 |
556.07 |
| Jun 16 2017 |
9763 |
551.68 |
| Jun 16 2017 |
22081 |
553.87 |
| Jun 16 2017 |
29392 |
553.87 |
| Jun 09 2017 |
9751 |
551.68 |
| Jun 09 2017 |
22164 |
553.87 |
| Jun 09 2017 |
29312 |
553.87 |
| Jun 02 2017 |
9757 |
551.68 |
| Jun 02 2017 |
22213 |
553.87 |
| Jun 02 2017 |
29699 |
553.87 |
| May 26 2017 |
9661 |
551.68 |
| May 26 2017 |
22437 |
553.87 |
| May 26 2017 |
29874 |
553.87 |
| May 19 2017 |
10021 |
551.68 |
| May 19 2017 |
22489 |
553.87 |
| May 19 2017 |
30274 |
553.87 |
| May 12 2017 |
10149 |
551.68 |
| May 12 2017 |
22641 |
553.87 |
| May 12 2017 |
30413 |
553.87 |
| May 05 2017 |
10347 |
551.68 |
| May 05 2017 |
22575 |
553.87 |
| May 05 2017 |
30341 |
553.87 |
| Apr 28 2017 |
10382 |
551.68 |
| Apr 28 2017 |
22270 |
553.87 |
| Apr 28 2017 |
29944 |
553.87 |
| Apr 21 2017 |
10540 |
551.68 |
| Apr 21 2017 |
22542 |
553.87 |
| Apr 21 2017 |
30254 |
553.87 |
| Apr 14 2017 |
10757 |
551.68 |
| Apr 14 2017 |
22556 |
553.87 |
| Apr 14 2017 |
30258 |
553.87 |
| Apr 07 2017 |
10795 |
551.68 |
| Apr 07 2017 |
22739 |
553.87 |
| Apr 07 2017 |
29954 |
553.87 |
| Mar 31 2017 |
11227 |
551.68 |
| Mar 31 2017 |
23106 |
553.87 |
| Mar 31 2017 |
30168 |
553.87 |
| Mar 24 2017 |
10922 |
551.68 |
| Mar 24 2017 |
22810 |
553.87 |
| Mar 24 2017 |
29653 |
553.87 |
| Mar 17 2017 |
11105 |
551.68 |
| Mar 17 2017 |
22918 |
553.87 |
| Mar 17 2017 |
29848 |
553.87 |
| Mar 10 2017 |
10926 |
551.68 |
| Mar 10 2017 |
23035 |
553.87 |
| Mar 10 2017 |
29839 |
553.87 |
| Mar 03 2017 |
11028 |
551.68 |
| Mar 03 2017 |
22877 |
553.87 |
| Mar 03 2017 |
29645 |
553.87 |
| Feb 24 2017 |
11162 |
551.68 |
| Feb 24 2017 |
22736 |
553.87 |
| Feb 24 2017 |
29675 |
553.87 |
| Feb 17 2017 |
11036 |
551.68 |
| Feb 17 2017 |
22451 |
553.87 |
| Feb 17 2017 |
29598 |
553.87 |
| Feb 10 2017 |
11231 |
551.68 |
| Feb 10 2017 |
22495 |
553.87 |
| Feb 10 2017 |
29723 |
553.87 |
| Feb 03 2017 |
11178 |
551.68 |
| Feb 03 2017 |
22503 |
553.87 |
| Feb 03 2017 |
29670 |
553.87 |
| Jan 27 2017 |
11156 |
551.68 |
| Jan 27 2017 |
22540 |
553.87 |
| Jan 27 2017 |
29670 |
553.87 |
| Jan 20 2017 |
11183 |
551.68 |
| Jan 20 2017 |
22532 |
553.87 |
| Jan 20 2017 |
29632 |
553.87 |
| Jan 13 2017 |
11183 |
551.68 |
| Jan 13 2017 |
22551 |
553.87 |
| Jan 13 2017 |
29612 |
553.87 |
| Jan 06 2017 |
11183 |
551.68 |
| Jan 06 2017 |
22558 |
553.87 |
| Jan 06 2017 |
29619 |
553.87 |
| Dec 30 2016 |
11178 |
551.68 |
| Dec 30 2016 |
22569 |
553.87 |
| Dec 30 2016 |
29630 |
553.87 |
| Dec 23 2016 |
11178 |
551.68 |
| Dec 23 2016 |
22569 |
553.87 |
| Dec 23 2016 |
29630 |
553.87 |
| Dec 16 2016 |
11178 |
551.68 |
| Dec 16 2016 |
22554 |
553.87 |
| Dec 16 2016 |
29622 |
553.87 |
| Dec 09 2016 |
11183 |
551.68 |
| Dec 09 2016 |
22548 |
553.87 |
| Dec 09 2016 |
29617 |
553.87 |
| Dec 02 2016 |
11183 |
551.68 |
| Dec 02 2016 |
22548 |
553.87 |
| Dec 02 2016 |
29618 |
553.87 |
| Nov 25 2016 |
11172 |
551.68 |
| Nov 25 2016 |
22544 |
553.87 |
| Nov 25 2016 |
29615 |
553.87 |
| Nov 18 2016 |
11172 |
551.68 |
| Nov 18 2016 |
22544 |
553.87 |
| Nov 18 2016 |
29615 |
553.87 |
| Nov 11 2016 |
11172 |
551.68 |
| Nov 11 2016 |
22544 |
553.87 |
| Nov 11 2016 |
29583 |
553.87 |
| Nov 04 2016 |
11172 |
551.68 |
| Nov 04 2016 |
22544 |
553.87 |
| Nov 04 2016 |
29583 |
553.87 |
| Oct 28 2016 |
11163 |
551.68 |
| Oct 28 2016 |
22545 |
553.87 |
| Oct 28 2016 |
29596 |
553.87 |
| Oct 21 2016 |
11163 |
551.68 |
| Oct 21 2016 |
22542 |
553.87 |
| Oct 21 2016 |
29613 |
553.87 |
| Oct 14 2016 |
11175 |
551.68 |
| Oct 14 2016 |
22448 |
553.87 |
| Oct 14 2016 |
29566 |
553.87 |
| Oct 07 2016 |
11173 |
551.68 |
| Oct 07 2016 |
22478 |
553.87 |
| Oct 07 2016 |
29609 |
553.87 |
| Sep 30 2016 |
11223 |
551.68 |
| Sep 30 2016 |
22544 |
553.87 |
| Sep 30 2016 |
29653 |
553.87 |
| Sep 23 2016 |
11190 |
551.68 |
| Sep 23 2016 |
22624 |
553.87 |
| Sep 23 2016 |
29461 |
553.87 |
| Sep 16 2016 |
11188 |
551.68 |
| Sep 16 2016 |
22739 |
553.87 |
| Sep 16 2016 |
29486 |
553.87 |
| Sep 09 2016 |
11327 |
551.68 |
| Sep 09 2016 |
22845 |
553.87 |
| Sep 09 2016 |
29578 |
553.87 |
| Sep 02 2016 |
11524 |
551.68 |
| Sep 02 2016 |
23026 |
553.87 |
| Sep 02 2016 |
29730 |
553.87 |
| Aug 26 2016 |
11200 |
551.68 |
| Aug 26 2016 |
23078 |
553.87 |
| Aug 26 2016 |
29536 |
553.87 |
| Aug 19 2016 |
11411 |
551.68 |
| Aug 19 2016 |
23109 |
553.87 |
| Aug 19 2016 |
29526 |
553.87 |
| Aug 12 2016 |
11781 |
551.68 |
| Aug 12 2016 |
23434 |
553.87 |
| Aug 12 2016 |
31903 |
553.14 |
| Aug 05 2016 |
11876 |
551.68 |
| Aug 05 2016 |
23251 |
553.87 |
| Aug 05 2016 |
32009 |
553.14 |
| Jul 29 2016 |
11995 |
551.68 |
| Jul 29 2016 |
23329 |
553.87 |
| Jul 29 2016 |
32272 |
553.14 |
| Jul 22 2016 |
23722 |
556.07 |
| Jul 22 2016 |
32769 |
556.07 |
