| Aug 19 2021 |
4182 |
449.09 |
| Aug 19 2021 |
5395 |
449.09 |
| Aug 12 2021 |
4182 |
449.09 |
| Aug 12 2021 |
5419 |
449.09 |
| Aug 05 2021 |
4187 |
449.09 |
| Aug 05 2021 |
5398 |
449.09 |
| Jul 29 2021 |
4484 |
444.29 |
| Jul 29 2021 |
4153 |
449.09 |
| Jul 29 2021 |
5361 |
446.69 |
| Jul 22 2021 |
4430 |
444.29 |
| Jul 22 2021 |
4090 |
449.09 |
| Jul 22 2021 |
5227 |
446.69 |
| Jul 15 2021 |
4647 |
444.29 |
| Jul 15 2021 |
4041 |
449.09 |
| Jul 15 2021 |
5232 |
446.69 |
| Jul 08 2021 |
4620 |
444.29 |
| Jul 08 2021 |
4113 |
451.41 |
| Jul 08 2021 |
7007 |
449.03 |
| Jul 01 2021 |
4640 |
444.29 |
| Jul 01 2021 |
4055 |
451.41 |
| Jul 01 2021 |
7105 |
449.03 |
| Jun 24 2021 |
4689 |
444.29 |
| Jun 24 2021 |
4026 |
451.41 |
| Jun 24 2021 |
7209 |
449.03 |
| Jun 17 2021 |
4620 |
444.29 |
| Jun 17 2021 |
3864 |
451.41 |
| Jun 17 2021 |
7120 |
449.03 |
| Jun 10 2021 |
4552 |
444.29 |
| Jun 10 2021 |
3814 |
451.41 |
| Jun 10 2021 |
6961 |
449.03 |
| Jun 03 2021 |
6959 |
449.03 |
| May 27 2021 |
4461 |
444.29 |
| May 27 2021 |
3801 |
451.41 |
| May 27 2021 |
6487 |
449.03 |
| May 07 2021 |
12704 |
449.03 |
| Aug 21 2020 |
3646 |
449.09 |
| Aug 21 2020 |
5558 |
449.09 |
| Aug 14 2020 |
3764 |
449.09 |
| Aug 14 2020 |
5733 |
449.09 |
| Aug 07 2020 |
4066 |
449.09 |
| Aug 07 2020 |
6164 |
449.09 |
| Jul 31 2020 |
4169 |
444.29 |
| Jul 31 2020 |
4415 |
449.09 |
| Jul 31 2020 |
6404 |
446.69 |
| Jul 24 2020 |
4348 |
444.29 |
| Jul 24 2020 |
4788 |
449.09 |
| Jul 24 2020 |
6844 |
446.69 |
| Jul 17 2020 |
4681 |
444.29 |
| Jul 17 2020 |
5214 |
449.09 |
| Jul 17 2020 |
7192 |
446.69 |
| Jul 10 2020 |
4905 |
444.29 |
| Jul 10 2020 |
5757 |
451.41 |
| Jul 10 2020 |
7766 |
449.03 |
| Jul 03 2020 |
5026 |
444.29 |
| Jul 03 2020 |
5800 |
451.41 |
| Jul 03 2020 |
7863 |
449.03 |
| Jun 26 2020 |
5277 |
444.29 |
| Jun 26 2020 |
6214 |
451.41 |
| Jun 26 2020 |
8296 |
449.03 |
| Jun 19 2020 |
5413 |
444.29 |
| Jun 19 2020 |
6406 |
451.41 |
| Jun 19 2020 |
8617 |
449.03 |
| Jun 12 2020 |
5649 |
444.29 |
| Jun 12 2020 |
6641 |
451.41 |
| Jun 12 2020 |
8898 |
449.03 |
| Jun 05 2020 |
5757 |
444.29 |
| Jun 05 2020 |
6922 |
451.41 |
| Jun 05 2020 |
9182 |
449.03 |
| May 29 2020 |
5960 |
444.29 |
| May 29 2020 |
7187 |
451.41 |
| May 29 2020 |
9463 |
449.03 |
| May 22 2020 |
6212 |
444.29 |
| May 22 2020 |
7471 |
451.41 |
| May 22 2020 |
9797 |
449.03 |
| May 15 2020 |
6494 |
444.29 |
| May 15 2020 |
7625 |
451.41 |
| May 15 2020 |
10135 |
449.03 |
| May 08 2020 |
6647 |
444.29 |
| May 08 2020 |
7814 |
451.41 |
| May 08 2020 |
10383 |
449.03 |
| May 01 2020 |
7006 |
444.29 |
| May 01 2020 |
8224 |
451.41 |
| May 01 2020 |
10940 |
449.03 |
| Apr 24 2020 |
7287 |
444.29 |
| Apr 24 2020 |
8491 |
451.41 |
| Apr 24 2020 |
11625 |
449.03 |
| Apr 17 2020 |
7570 |
444.29 |
| Apr 17 2020 |
8547 |
451.41 |
| Apr 17 2020 |
11888 |
449.03 |
| Apr 10 2020 |
7775 |
444.29 |
| Apr 10 2020 |
8746 |
451.41 |
| Apr 10 2020 |
12153 |
449.03 |
| Apr 03 2020 |
5577 |
416.8 |
| Apr 03 2020 |
8962 |
451.41 |
| Apr 03 2020 |
10584 |
434.1 |
| Mar 27 2020 |
5809 |
416.8 |
| Mar 27 2020 |
9140 |
451.41 |
| Mar 27 2020 |
10888 |
434.1 |
| Mar 20 2020 |
5918 |
416.8 |
| Mar 20 2020 |
9291 |
451.41 |
| Mar 20 2020 |
11026 |
434.1 |
| Mar 13 2020 |
6034 |
416.8 |
| Mar 13 2020 |
9362 |
451.41 |
| Mar 13 2020 |
11178 |
434.1 |
| Mar 06 2020 |
6137 |
416.8 |
| Mar 06 2020 |
9424 |
451.41 |
| Mar 06 2020 |
11276 |
434.1 |
| Feb 28 2020 |
6236 |
416.8 |
| Feb 28 2020 |
9413 |
451.41 |
| Feb 28 2020 |
11320 |
434.1 |
| Feb 21 2020 |
6142 |
416.8 |
| Feb 21 2020 |
9282 |
451.41 |
| Feb 21 2020 |
11195 |
434.1 |
| Feb 14 2020 |
6155 |
416.8 |
| Feb 14 2020 |
9325 |
451.41 |
| Feb 14 2020 |
11224 |
434.1 |
| Feb 07 2020 |
6155 |
416.8 |
| Feb 07 2020 |
9262 |
451.41 |
| Feb 07 2020 |
11131 |
434.1 |
| Jan 31 2020 |
6179 |
416.8 |
| Jan 31 2020 |
9277 |
451.41 |
| Jan 31 2020 |
11162 |
434.1 |
| Jan 24 2020 |
6177 |
416.8 |
| Jan 24 2020 |
9298 |
451.41 |
| Jan 24 2020 |
11157 |
434.1 |
| Jan 17 2020 |
6185 |
416.8 |
| Jan 17 2020 |
9231 |
451.41 |
| Jan 17 2020 |
11098 |
434.1 |
| Jan 10 2020 |
6185 |
416.8 |
| Jan 10 2020 |
9229 |
451.41 |
| Jan 10 2020 |
11099 |
434.1 |
| Jan 03 2020 |
6187 |
416.8 |
| Jan 03 2020 |
9235 |
451.41 |
| Jan 03 2020 |
11108 |
434.1 |
| Dec 27 2019 |
6187 |
416.8 |
| Dec 27 2019 |
9229 |
451.41 |
| Dec 27 2019 |
11105 |
434.1 |
| Dec 20 2019 |
6187 |
416.8 |
| Dec 20 2019 |
9229 |
451.41 |
| Dec 20 2019 |
11105 |
434.1 |
| Dec 13 2019 |
6186 |
416.8 |
| Dec 13 2019 |
9230 |
451.41 |
| Dec 13 2019 |
11106 |
434.1 |
| Dec 06 2019 |
6186 |
416.8 |
| Dec 06 2019 |
9221 |
451.41 |
| Dec 06 2019 |
11094 |
434.1 |
| Nov 29 2019 |
6186 |
416.8 |
| Nov 29 2019 |
9204 |
451.41 |
| Nov 29 2019 |
11099 |
434.1 |
| Nov 22 2019 |
6186 |
416.8 |
| Nov 22 2019 |
9204 |
451.41 |
| Nov 22 2019 |
11099 |
434.1 |
| Nov 15 2019 |
6186 |
416.8 |
| Nov 15 2019 |
9205 |
451.41 |
| Nov 15 2019 |
11104 |
434.1 |
| Nov 08 2019 |
6169 |
416.8 |
| Nov 08 2019 |
9210 |
451.41 |
| Nov 08 2019 |
11062 |
434.1 |
| Nov 01 2019 |
6044 |
416.8 |
| Nov 01 2019 |
9206 |
451.41 |
| Nov 01 2019 |
10917 |
434.1 |
| Oct 25 2019 |
6044 |
416.8 |
| Oct 25 2019 |
9223 |
451.41 |
| Oct 25 2019 |
10932 |
434.1 |
| Oct 18 2019 |
6058 |
416.8 |
| Oct 18 2019 |
9223 |
451.41 |
| Oct 18 2019 |
10945 |
434.1 |
| Oct 11 2019 |
6045 |
416.8 |
| Oct 11 2019 |
9225 |
451.41 |
| Oct 11 2019 |
10943 |
434.1 |
| Oct 04 2019 |
6038 |
416.8 |
| Oct 04 2019 |
9239 |
451.41 |
| Oct 04 2019 |
10934 |
434.1 |
| Sep 27 2019 |
6038 |
416.8 |
| Sep 27 2019 |
9237 |
451.41 |
| Sep 27 2019 |
11047 |
434.1 |
| Sep 20 2019 |
6029 |
416.8 |
| Sep 20 2019 |
9242 |
451.41 |
| Sep 20 2019 |
11047 |
434.1 |
| Sep 13 2019 |
6072 |
416.8 |
| Sep 13 2019 |
9205 |
451.41 |
| Sep 13 2019 |
11059 |
434.1 |
| Sep 06 2019 |
6203 |
416.8 |
| Sep 06 2019 |
9214 |
451.41 |
| Sep 06 2019 |
11242 |
434.1 |
| Aug 30 2019 |
6261 |
416.8 |
| Aug 30 2019 |
9323 |
451.41 |
| Aug 30 2019 |
11313 |
434.1 |
| Aug 23 2019 |
6340 |
416.8 |
| Aug 23 2019 |
10460 |
462.27 |
| Aug 23 2019 |
12198 |
439.53 |
| Aug 16 2019 |
6311 |
416.8 |
| Aug 16 2019 |
10464 |
462.27 |
| Aug 16 2019 |
12185 |
439.53 |
| Aug 09 2019 |
4015 |
389.31 |
| Aug 09 2019 |
10489 |
462.27 |
| Aug 09 2019 |
11975 |
437.95 |
| Aug 02 2019 |
4058 |
389.31 |
| Aug 02 2019 |
10590 |
462.27 |
| Aug 02 2019 |
12070 |
437.95 |
| Jul 26 2019 |
4078 |
389.31 |
| Jul 26 2019 |
10650 |
462.27 |
| Jul 26 2019 |
12137 |
437.95 |
| Jul 19 2019 |
4169 |
389.31 |
| Jul 19 2019 |
10682 |
462.27 |
| Jul 19 2019 |
12198 |
437.95 |
| Jul 12 2019 |
4216 |
389.31 |
| Jul 12 2019 |
11488 |
468.71 |
| Jul 12 2019 |
12971 |
442.24 |
| Jul 05 2019 |
4390 |
389.31 |
| Jul 05 2019 |
11837 |
468.71 |
| Jul 05 2019 |
13266 |
442.24 |
| Jun 28 2019 |
4413 |
389.31 |
| Jun 28 2019 |
11989 |
468.71 |
| Jun 28 2019 |
13428 |
442.24 |
| Jun 21 2019 |
4404 |
389.31 |
| Jun 21 2019 |
11971 |
468.71 |
| Jun 21 2019 |
13317 |
442.24 |
| Jun 14 2019 |
4419 |
389.31 |
| Jun 14 2019 |
12134 |
468.71 |
| Jun 14 2019 |
13447 |
442.24 |
| Jun 07 2019 |
4455 |
389.31 |
| Jun 07 2019 |
10608 |
452.19 |
| Jun 07 2019 |
12742 |
436.47 |
| May 31 2019 |
4452 |
389.31 |
| May 31 2019 |
10557 |
452.19 |
| May 31 2019 |
12764 |
436.47 |
| May 24 2019 |
4444 |
389.31 |
| May 24 2019 |
10653 |
452.82 |
| May 24 2019 |
11899 |
430.06 |
| May 17 2019 |
4450 |
389.31 |
| May 17 2019 |
10716 |
452.82 |
| May 17 2019 |
11902 |
430.06 |
| May 10 2019 |
4463 |
389.31 |
| May 10 2019 |
10698 |
452.82 |
| May 10 2019 |
11835 |
430.06 |
| May 03 2019 |
4499 |
389.31 |
| May 03 2019 |
10696 |
452.82 |
| May 03 2019 |
11908 |
430.06 |
| Apr 26 2019 |
4532 |
389.31 |
| Apr 26 2019 |
10686 |
452.82 |
| Apr 26 2019 |
11689 |
430.06 |
| Apr 19 2019 |
4476 |
389.31 |
| Apr 19 2019 |
10816 |
452.82 |
| Apr 19 2019 |
11635 |
430.06 |
| Apr 18 2019 |
4486 |
389.31 |
| Apr 18 2019 |
10830 |
452.82 |
| Apr 12 2019 |
4477 |
389.31 |
| Apr 12 2019 |
10986 |
452.82 |
| Apr 12 2019 |
11685 |
430.06 |
| Apr 05 2019 |
10742 |
452.82 |
| Apr 05 2019 |
14446 |
452.82 |
| Mar 29 2019 |
10616 |
452.82 |
| Mar 29 2019 |
14300 |
452.82 |
| Mar 22 2019 |
10494 |
452.82 |
| Mar 22 2019 |
14138 |
452.82 |
| Mar 15 2019 |
10443 |
452.82 |
| Mar 15 2019 |
14154 |
452.82 |
| Mar 08 2019 |
10403 |
452.82 |
| Mar 08 2019 |
13952 |
452.82 |
| Mar 01 2019 |
10417 |
452.82 |
| Mar 01 2019 |
14013 |
452.82 |
| Feb 22 2019 |
10447 |
452.82 |
| Feb 22 2019 |
14070 |
452.82 |
| Feb 15 2019 |
10364 |
452.82 |
| Feb 15 2019 |
13948 |
452.82 |
| Feb 08 2019 |
10260 |
452.82 |
| Feb 08 2019 |
13817 |
452.82 |
| Feb 01 2019 |
10292 |
452.82 |
| Feb 01 2019 |
13823 |
452.82 |
| Jan 25 2019 |
10322 |
452.82 |
| Jan 25 2019 |
13886 |
452.82 |
| Jan 18 2019 |
10338 |
452.82 |
| Jan 18 2019 |
13918 |
452.82 |
| Jan 11 2019 |
10325 |
452.82 |
| Jan 11 2019 |
13903 |
452.82 |
| Jan 04 2019 |
10341 |
452.82 |
| Jan 04 2019 |
13911 |
452.82 |
| Dec 28 2018 |
10341 |
452.82 |
| Dec 28 2018 |
13911 |
452.82 |
| Dec 21 2018 |
10341 |
452.82 |
| Dec 21 2018 |
13911 |
452.82 |
| Dec 14 2018 |
10341 |
452.82 |
| Dec 14 2018 |
13911 |
452.82 |
| Dec 07 2018 |
10336 |
452.82 |
| Dec 07 2018 |
13905 |
452.82 |
| Nov 30 2018 |
10336 |
452.82 |
| Nov 30 2018 |
13905 |
452.82 |
| Nov 23 2018 |
10336 |
452.82 |
| Nov 23 2018 |
13905 |
452.82 |
| Nov 16 2018 |
10336 |
452.82 |
| Nov 16 2018 |
13905 |
452.82 |
| Nov 09 2018 |
10336 |
452.82 |
| Nov 09 2018 |
13906 |
452.82 |
| Nov 02 2018 |
10336 |
452.82 |
| Nov 02 2018 |
13879 |
452.82 |
| Oct 26 2018 |
10336 |
452.82 |
| Oct 26 2018 |
13876 |
452.82 |
| Oct 19 2018 |
10336 |
452.82 |
| Oct 19 2018 |
13889 |
452.82 |
| Oct 12 2018 |
10312 |
452.82 |
| Oct 12 2018 |
13831 |
452.82 |
| Oct 05 2018 |
10289 |
452.82 |
| Oct 05 2018 |
13950 |
452.82 |
| Sep 28 2018 |
10299 |
452.82 |
| Sep 28 2018 |
13612 |
452.82 |
| Sep 21 2018 |
10269 |
452.82 |
| Sep 21 2018 |
13586 |
452.82 |
| Sep 14 2018 |
10313 |
452.82 |
| Sep 14 2018 |
13623 |
452.82 |
| Sep 07 2018 |
10414 |
452.82 |
| Sep 07 2018 |
13876 |
452.82 |
| Aug 31 2018 |
10508 |
452.82 |
| Aug 31 2018 |
13976 |
452.82 |
| Aug 24 2018 |
10313 |
452.01 |
| Aug 24 2018 |
13886 |
452.01 |
| Aug 17 2018 |
9752 |
444.25 |
| Aug 17 2018 |
13034 |
444.25 |
| Aug 10 2018 |
9756 |
444.25 |
| Aug 10 2018 |
13116 |
444.25 |
| Aug 03 2018 |
9838 |
444.25 |
| Aug 03 2018 |
13229 |
444.25 |
| Jul 27 2018 |
9842 |
444.25 |
| Jul 27 2018 |
13279 |
444.25 |
| Jul 20 2018 |
9975 |
444.25 |
| Jul 20 2018 |
13459 |
444.25 |
| Jul 13 2018 |
10347 |
449.85 |
| Jul 13 2018 |
14069 |
449.85 |
| Jul 06 2018 |
10311 |
449.85 |
| Jul 06 2018 |
13842 |
449.85 |
| Jun 29 2018 |
10308 |
449.85 |
| Jun 29 2018 |
13847 |
449.85 |
| Jun 22 2018 |
10559 |
449.85 |
| Jun 22 2018 |
14106 |
449.85 |
| Jun 15 2018 |
12180 |
466.64 |
| Jun 15 2018 |
16319 |
466.64 |
| Jun 08 2018 |
12314 |
466.64 |
| Jun 08 2018 |
16494 |
466.64 |
| Jun 01 2018 |
11845 |
461.1 |
| Jun 01 2018 |
14004 |
483.6 |
| Jun 01 2018 |
18394 |
479.1 |
| May 25 2018 |
11874 |
461.1 |
| May 25 2018 |
14081 |
483.6 |
| May 25 2018 |
18575 |
479.1 |
| May 18 2018 |
11972 |
461.1 |
| May 18 2018 |
14096 |
483.6 |
| May 18 2018 |
18634 |
479.1 |
| May 11 2018 |
12017 |
461.1 |
| May 11 2018 |
14036 |
483.6 |
| May 11 2018 |
18734 |
479.1 |
| May 04 2018 |
12245 |
461.1 |
| May 04 2018 |
14258 |
483.6 |
| May 04 2018 |
18915 |
479.1 |
| Apr 27 2018 |
12177 |
461.1 |
| Apr 27 2018 |
14289 |
483.6 |
| Apr 27 2018 |
18812 |
479.1 |
| Apr 20 2018 |
12202 |
461.1 |
| Apr 20 2018 |
14408 |
483.6 |
| Apr 20 2018 |
18921 |
479.1 |
| Apr 13 2018 |
12076 |
461.1 |
| Apr 13 2018 |
14365 |
483.6 |
| Apr 13 2018 |
18859 |
479.1 |
| Apr 06 2018 |
12363 |
461.1 |
| Apr 06 2018 |
14277 |
483.6 |
| Apr 06 2018 |
18954 |
479.1 |
| Mar 30 2018 |
12658 |
461.1 |
| Mar 30 2018 |
14388 |
483.6 |
| Mar 30 2018 |
19224 |
479.1 |
| Mar 23 2018 |
12836 |
461.1 |
| Mar 23 2018 |
14401 |
483.6 |
| Mar 23 2018 |
19401 |
479.1 |
| Mar 16 2018 |
12685 |
461.1 |
| Mar 16 2018 |
14430 |
483.6 |
| Mar 16 2018 |
19343 |
479.1 |
| Mar 09 2018 |
12638 |
461.1 |
| Mar 09 2018 |
14337 |
483.6 |
| Mar 09 2018 |
19331 |
479.1 |
| Mar 02 2018 |
12710 |
461.1 |
| Mar 02 2018 |
14475 |
483.6 |
| Mar 02 2018 |
19594 |
479.1 |
| Feb 23 2018 |
12828 |
461.1 |
| Feb 23 2018 |
14617 |
483.6 |
| Feb 23 2018 |
19753 |
479.1 |
| Feb 16 2018 |
12846 |
461.1 |
| Feb 16 2018 |
14583 |
483.6 |
| Feb 16 2018 |
19743 |
479.1 |
| Feb 09 2018 |
12706 |
461.1 |
| Feb 09 2018 |
14610 |
483.6 |
| Feb 09 2018 |
19546 |
479.1 |
| Feb 02 2018 |
12652 |
461.1 |
| Feb 02 2018 |
14576 |
483.6 |
| Feb 02 2018 |
19456 |
479.1 |
| Jan 26 2018 |
12690 |
461.1 |
| Jan 26 2018 |
14614 |
483.6 |
| Jan 26 2018 |
19507 |
479.1 |
| Jan 19 2018 |
12702 |
461.1 |
| Jan 19 2018 |
14615 |
483.6 |
| Jan 19 2018 |
19507 |
479.1 |
| Jan 12 2018 |
12730 |
461.1 |
| Jan 12 2018 |
14585 |
483.6 |
| Jan 12 2018 |
19491 |
479.1 |
| Jan 05 2018 |
12730 |
461.1 |
| Jan 05 2018 |
14617 |
483.6 |
| Jan 05 2018 |
19520 |
479.1 |
| Dec 29 2017 |
12731 |
461.1 |
| Dec 29 2017 |
14618 |
483.6 |
| Dec 29 2017 |
19520 |
479.1 |
| Dec 22 2017 |
12731 |
461.1 |
| Dec 22 2017 |
14620 |
483.6 |
| Dec 22 2017 |
19522 |
479.1 |
| Dec 15 2017 |
12731 |
461.1 |
| Dec 15 2017 |
14612 |
483.6 |
| Dec 15 2017 |
19518 |
479.1 |
| Dec 08 2017 |
12731 |
461.1 |
| Dec 08 2017 |
14612 |
483.6 |
| Dec 08 2017 |
19518 |
479.1 |
| Dec 01 2017 |
12731 |
461.1 |
| Dec 01 2017 |
14612 |
483.6 |
| Dec 01 2017 |
19518 |
479.1 |
| Nov 24 2017 |
12731 |
461.1 |
| Nov 24 2017 |
14612 |
483.6 |
| Nov 24 2017 |
19518 |
479.1 |
| Nov 17 2017 |
12731 |
461.1 |
| Nov 17 2017 |
14612 |
483.6 |
| Nov 17 2017 |
19519 |
479.1 |
| Nov 10 2017 |
12744 |
461.1 |
| Nov 10 2017 |
14612 |
483.6 |
| Nov 10 2017 |
19529 |
479.1 |
| Nov 03 2017 |
12744 |
461.1 |
| Nov 03 2017 |
14613 |
483.6 |
| Nov 03 2017 |
19530 |
479.1 |
| Oct 27 2017 |
12778 |
461.1 |
| Oct 27 2017 |
14613 |
483.6 |
| Oct 27 2017 |
19568 |
479.1 |
| Oct 20 2017 |
12699 |
461.1 |
| Oct 20 2017 |
14628 |
483.6 |
| Oct 20 2017 |
19503 |
479.1 |
| Oct 13 2017 |
12739 |
461.1 |
| Oct 13 2017 |
14628 |
483.6 |
| Oct 13 2017 |
19532 |
479.1 |
| Oct 06 2017 |
12740 |
461.1 |
| Oct 06 2017 |
14615 |
483.6 |
| Oct 06 2017 |
19527 |
479.1 |
| Sep 29 2017 |
12739 |
461.1 |
| Sep 29 2017 |
14632 |
483.6 |
| Sep 29 2017 |
19437 |
479.1 |
| Sep 22 2017 |
12912 |
461.1 |
| Sep 22 2017 |
14627 |
483.6 |
| Sep 22 2017 |
19626 |
479.1 |
| Sep 15 2017 |
12920 |
461.1 |
| Sep 15 2017 |
14715 |
483.6 |
| Sep 15 2017 |
19702 |
479.1 |
| Sep 08 2017 |
14738 |
483.6 |
| Sep 08 2017 |
20398 |
483.6 |
| Sep 01 2017 |
14952 |
483.6 |
| Sep 01 2017 |
20482 |
483.6 |
| Aug 25 2017 |
15952 |
494.48 |
| Aug 25 2017 |
22157 |
494.48 |
| Aug 18 2017 |
16907 |
504.54 |
| Aug 18 2017 |
23455 |
504.54 |
| Aug 11 2017 |
16317 |
498.66 |
| Aug 11 2017 |
22806 |
498.66 |
| Aug 04 2017 |
16464 |
498.66 |
| Aug 04 2017 |
23023 |
498.66 |
| Jul 28 2017 |
16549 |
498.66 |
| Jul 28 2017 |
23179 |
498.66 |
| Jul 21 2017 |
16664 |
498.66 |
| Jul 21 2017 |
23295 |
498.66 |
| Jul 14 2017 |
16737 |
498.66 |
| Jul 14 2017 |
23368 |
498.66 |
| Jul 07 2017 |
16320 |
493.62 |
| Jul 07 2017 |
22828 |
493.62 |
| Jun 30 2017 |
16425 |
493.62 |
| Jun 30 2017 |
22909 |
493.62 |
| Jun 23 2017 |
17530 |
493.62 |
| Jun 23 2017 |
23073 |
493.62 |
| Jun 16 2017 |
17579 |
493.62 |
| Jun 16 2017 |
23073 |
493.62 |
| Jun 09 2017 |
17668 |
493.62 |
| Jun 09 2017 |
22986 |
493.62 |
| Jun 02 2017 |
17697 |
493.62 |
| Jun 02 2017 |
23275 |
493.62 |
| May 26 2017 |
16287 |
478.12 |
| May 26 2017 |
21331 |
478.12 |
| May 19 2017 |
16320 |
478.12 |
| May 19 2017 |
21594 |
478.12 |
| May 12 2017 |
16514 |
478.12 |
| May 12 2017 |
21731 |
478.12 |
| May 05 2017 |
16488 |
478.12 |
| May 05 2017 |
21719 |
478.12 |
| Apr 28 2017 |
16231 |
478.12 |
| Apr 28 2017 |
21468 |
478.12 |
| Apr 21 2017 |
16482 |
478.12 |
| Apr 21 2017 |
21692 |
478.12 |
| Apr 14 2017 |
16552 |
478.12 |
| Apr 14 2017 |
21686 |
478.12 |
| Apr 07 2017 |
16686 |
478.12 |
| Apr 07 2017 |
21398 |
478.12 |
| Mar 31 2017 |
17025 |
478.12 |
| Mar 31 2017 |
21618 |
478.12 |
| Mar 24 2017 |
16866 |
478.12 |
| Mar 24 2017 |
21308 |
478.12 |
| Mar 17 2017 |
16953 |
478.12 |
| Mar 17 2017 |
21478 |
478.12 |
| Mar 10 2017 |
17063 |
478.12 |
| Mar 10 2017 |
21525 |
478.12 |
| Mar 03 2017 |
16990 |
478.12 |
| Mar 03 2017 |
21431 |
478.12 |
| Feb 24 2017 |
16899 |
478.12 |
| Feb 24 2017 |
21451 |
478.12 |
| Feb 17 2017 |
16685 |
478.12 |
| Feb 17 2017 |
21430 |
478.12 |
| Feb 10 2017 |
16729 |
478.12 |
| Feb 10 2017 |
21528 |
478.12 |
| Feb 03 2017 |
16734 |
478.12 |
| Feb 03 2017 |
21511 |
478.12 |
| Jan 27 2017 |
16776 |
478.12 |
| Jan 27 2017 |
21521 |
478.12 |
| Jan 20 2017 |
16756 |
478.12 |
| Jan 20 2017 |
21471 |
478.12 |
| Jan 13 2017 |
16767 |
478.12 |
| Jan 13 2017 |
21448 |
478.12 |
| Jan 06 2017 |
16777 |
478.12 |
| Jan 06 2017 |
21452 |
478.12 |
| Dec 30 2016 |
16782 |
478.12 |
| Dec 30 2016 |
21459 |
478.12 |
| Dec 23 2016 |
16782 |
478.12 |
| Dec 23 2016 |
21459 |
478.12 |
| Dec 16 2016 |
16774 |
478.12 |
| Dec 16 2016 |
21457 |
478.12 |
| Dec 09 2016 |
16776 |
478.12 |
| Dec 09 2016 |
21457 |
478.12 |
| Dec 02 2016 |
16776 |
478.12 |
| Dec 02 2016 |
21457 |
478.12 |
| Nov 25 2016 |
16772 |
478.12 |
| Nov 25 2016 |
21452 |
478.12 |
| Nov 18 2016 |
16772 |
478.12 |
| Nov 18 2016 |
21452 |
478.12 |
| Nov 11 2016 |
16772 |
478.12 |
| Nov 11 2016 |
21433 |
478.12 |
| Nov 04 2016 |
16772 |
478.12 |
| Nov 04 2016 |
21433 |
478.12 |
| Oct 28 2016 |
16773 |
478.12 |
| Oct 28 2016 |
21451 |
478.12 |
| Oct 21 2016 |
16782 |
478.12 |
| Oct 21 2016 |
21473 |
478.12 |
| Oct 14 2016 |
16730 |
478.12 |
| Oct 14 2016 |
21454 |
478.12 |
| Oct 07 2016 |
16748 |
478.12 |
| Oct 07 2016 |
21462 |
478.12 |
| Sep 30 2016 |
16796 |
478.12 |
| Sep 30 2016 |
21490 |
478.12 |
| Sep 23 2016 |
16806 |
478.12 |
| Sep 23 2016 |
21322 |
478.12 |
| Sep 16 2016 |
16901 |
478.12 |
| Sep 16 2016 |
21348 |
478.12 |
| Sep 09 2016 |
16985 |
478.12 |
| Sep 09 2016 |
21433 |
478.12 |
| Sep 02 2016 |
17145 |
478.12 |
| Sep 02 2016 |
21598 |
478.12 |
| Aug 26 2016 |
15620 |
462.05 |
| Aug 26 2016 |
19254 |
462.05 |
| Aug 19 2016 |
15657 |
462.05 |
| Aug 19 2016 |
19266 |
462.05 |
| Aug 12 2016 |
14283 |
447.13 |
| Aug 12 2016 |
18801 |
447.13 |
| Aug 05 2016 |
14223 |
447.13 |
| Aug 05 2016 |
18915 |
447.13 |
| Jul 29 2016 |
14295 |
447.13 |
| Jul 29 2016 |
19088 |
447.13 |
| Jul 22 2016 |
14504 |
447.13 |
| Jul 22 2016 |
19292 |
447.13 |
