| Apr 24 2024 |
5640 |
424.81 |
| Apr 24 2024 |
8078 |
424.81 |
| Apr 17 2024 |
5680 |
424.81 |
| Apr 17 2024 |
8096 |
424.81 |
| Apr 10 2024 |
5701 |
424.81 |
| Apr 10 2024 |
8113 |
424.81 |
| Apr 03 2024 |
5586 |
424.81 |
| Apr 03 2024 |
8002 |
424.81 |
| Mar 27 2024 |
5649 |
424.81 |
| Mar 27 2024 |
8112 |
424.81 |
| Mar 21 2024 |
5654 |
424.81 |
| Mar 21 2024 |
8063 |
424.81 |
| Mar 14 2024 |
5658 |
424.81 |
| Mar 14 2024 |
8135 |
424.81 |
| Mar 07 2024 |
5668 |
424.81 |
| Mar 07 2024 |
8158 |
424.81 |
| Feb 29 2024 |
5670 |
424.81 |
| Feb 29 2024 |
8142 |
424.81 |
| Feb 22 2024 |
5678 |
424.81 |
| Feb 22 2024 |
8168 |
424.81 |
| Feb 15 2024 |
5414 |
425.45 |
| Feb 15 2024 |
10590 |
425.45 |
| Feb 08 2024 |
5396 |
425.45 |
| Feb 08 2024 |
10555 |
425.45 |
| Feb 01 2024 |
5221 |
425.45 |
| Feb 01 2024 |
10439 |
425.45 |
| Jan 25 2024 |
5198 |
425.45 |
| Jan 25 2024 |
10424 |
425.45 |
| Jan 18 2024 |
5198 |
425.45 |
| Jan 18 2024 |
10419 |
425.45 |
| Jan 11 2024 |
5198 |
425.45 |
| Jan 11 2024 |
10417 |
425.45 |
| Jan 04 2024 |
5198 |
425.45 |
| Jan 04 2024 |
10406 |
425.45 |
| Dec 28 2023 |
5198 |
425.45 |
| Dec 28 2023 |
10402 |
425.45 |
| Dec 21 2023 |
5198 |
425.45 |
| Dec 21 2023 |
10402 |
425.45 |
| Dec 14 2023 |
5198 |
425.45 |
| Dec 14 2023 |
10399 |
425.45 |
| Dec 07 2023 |
5198 |
425.45 |
| Dec 07 2023 |
10400 |
425.45 |
| Nov 30 2023 |
5182 |
425.45 |
| Nov 30 2023 |
10397 |
425.45 |
| Nov 23 2023 |
5181 |
425.45 |
| Nov 23 2023 |
10396 |
425.45 |
| Nov 16 2023 |
5181 |
425.45 |
| Nov 16 2023 |
10392 |
425.45 |
| Nov 09 2023 |
5182 |
425.45 |
| Nov 09 2023 |
10382 |
425.45 |
| Nov 02 2023 |
5182 |
425.45 |
| Nov 02 2023 |
10382 |
425.45 |
| Oct 26 2023 |
5087 |
425.45 |
| Oct 26 2023 |
10349 |
425.45 |
| Oct 19 2023 |
5119 |
425.45 |
| Oct 19 2023 |
10301 |
425.45 |
| Oct 12 2023 |
5116 |
425.45 |
| Oct 12 2023 |
10299 |
425.45 |
| Oct 05 2023 |
5113 |
425.45 |
| Oct 05 2023 |
10156 |
425.45 |
| Sep 28 2023 |
5231 |
425.45 |
| Sep 28 2023 |
10262 |
425.45 |
| Sep 21 2023 |
5208 |
425.45 |
| Sep 21 2023 |
10249 |
425.45 |
| Sep 14 2023 |
5265 |
425.45 |
| Sep 14 2023 |
10278 |
425.45 |
| Sep 07 2023 |
5297 |
425.45 |
| Sep 07 2023 |
10319 |
425.45 |
| Aug 31 2023 |
5303 |
425.45 |
| Aug 31 2023 |
10357 |
425.45 |
| Aug 24 2023 |
5334 |
425.45 |
| Aug 24 2023 |
10259 |
425.45 |
| Aug 17 2023 |
5314 |
425.45 |
| Aug 17 2023 |
10314 |
425.45 |
| Aug 10 2023 |
5330 |
425.45 |
| Aug 10 2023 |
10334 |
425.45 |
| Aug 03 2023 |
5128 |
420.34 |
| Aug 03 2023 |
10044 |
420.34 |
| Jul 27 2023 |
5148 |
420.34 |
| Jul 27 2023 |
10039 |
420.34 |
| Jul 20 2023 |
5183 |
420.34 |
| Jul 20 2023 |
9987 |
420.34 |
| Jul 13 2023 |
5157 |
420.34 |
| Jul 13 2023 |
9994 |
420.34 |
| Jul 06 2023 |
5200 |
420.34 |
| Jul 06 2023 |
10011 |
420.34 |
| Jun 29 2023 |
5177 |
420.34 |
| Jun 29 2023 |
9987 |
420.34 |
| Jun 22 2023 |
5193 |
420.34 |
| Jun 22 2023 |
9950 |
420.34 |
| Jun 15 2023 |
5197 |
420.34 |
| Jun 15 2023 |
9999 |
420.34 |
| Jun 08 2023 |
5246 |
420.34 |
| Jun 08 2023 |
10065 |
420.34 |
| Jun 01 2023 |
5326 |
420.34 |
| Jun 01 2023 |
10078 |
420.34 |
| May 25 2023 |
5249 |
420.34 |
| May 25 2023 |
9995 |
420.34 |
| May 18 2023 |
5227 |
420.34 |
| May 18 2023 |
9940 |
420.34 |
| May 11 2023 |
5183 |
420.34 |
| May 11 2023 |
9918 |
420.34 |
| May 04 2023 |
5056 |
420.34 |
| May 04 2023 |
9766 |
420.34 |
| Apr 27 2023 |
4992 |
420.34 |
| Apr 27 2023 |
9670 |
420.34 |
| Apr 20 2023 |
4952 |
420.34 |
| Apr 20 2023 |
9592 |
420.34 |
| Apr 13 2023 |
4906 |
420.34 |
| Apr 13 2023 |
9550 |
420.34 |
| Apr 06 2023 |
4833 |
420.34 |
| Apr 06 2023 |
9490 |
420.34 |
| Mar 30 2023 |
4777 |
420.34 |
| Mar 30 2023 |
9455 |
420.34 |
| Mar 23 2023 |
4726 |
420.34 |
| Mar 23 2023 |
9398 |
420.34 |
| Mar 16 2023 |
4682 |
420.34 |
| Mar 16 2023 |
9342 |
420.34 |
| Mar 09 2023 |
4525 |
420.34 |
| Mar 09 2023 |
9231 |
420.34 |
| Mar 02 2023 |
4492 |
420.34 |
| Mar 02 2023 |
9187 |
420.34 |
| Feb 23 2023 |
4508 |
420.34 |
| Feb 23 2023 |
9191 |
420.34 |
| Feb 16 2023 |
4415 |
420.34 |
| Feb 16 2023 |
9092 |
420.34 |
| Feb 09 2023 |
4416 |
420.34 |
| Feb 09 2023 |
9083 |
420.34 |
| Feb 02 2023 |
4420 |
420.34 |
| Feb 02 2023 |
9055 |
420.34 |
| Jan 26 2023 |
4418 |
420.34 |
| Jan 26 2023 |
9037 |
420.34 |
| Jan 19 2023 |
4418 |
420.34 |
| Jan 19 2023 |
9028 |
420.34 |
| Jan 12 2023 |
4418 |
420.34 |
| Jan 12 2023 |
9028 |
420.34 |
| Jan 05 2023 |
4418 |
420.34 |
| Jan 05 2023 |
9030 |
420.34 |
| Dec 29 2022 |
4418 |
420.34 |
| Dec 29 2022 |
9030 |
420.34 |
| Dec 22 2022 |
4418 |
420.34 |
| Dec 22 2022 |
9030 |
420.34 |
| Dec 15 2022 |
4404 |
420.34 |
| Dec 15 2022 |
9027 |
420.34 |
| Dec 08 2022 |
4404 |
420.34 |
| Dec 08 2022 |
9021 |
420.34 |
| Dec 01 2022 |
4404 |
420.34 |
| Dec 01 2022 |
9021 |
420.34 |
| Nov 24 2022 |
4404 |
420.34 |
| Nov 24 2022 |
9021 |
420.34 |
| Nov 17 2022 |
4386 |
420.34 |
| Nov 17 2022 |
9012 |
420.34 |
| Nov 10 2022 |
4387 |
420.34 |
| Nov 10 2022 |
9013 |
420.34 |
| Nov 03 2022 |
4385 |
420.34 |
| Nov 03 2022 |
8989 |
420.34 |
| Oct 27 2022 |
4385 |
420.34 |
| Oct 27 2022 |
8977 |
420.34 |
| Oct 20 2022 |
4391 |
420.34 |
| Oct 20 2022 |
8985 |
420.34 |
| Oct 13 2022 |
4385 |
420.34 |
| Oct 13 2022 |
8971 |
420.34 |
| Oct 06 2022 |
4391 |
420.34 |
| Oct 06 2022 |
8976 |
420.34 |
| Sep 29 2022 |
4384 |
420.34 |
| Sep 29 2022 |
8981 |
420.34 |
| Sep 22 2022 |
4372 |
420.34 |
| Sep 22 2022 |
8966 |
420.34 |
| Sep 15 2022 |
4362 |
420.34 |
| Sep 15 2022 |
8960 |
420.34 |
| Sep 08 2022 |
4376 |
420.34 |
| Sep 08 2022 |
8934 |
420.34 |
| Sep 01 2022 |
4342 |
420.34 |
| Sep 01 2022 |
8836 |
420.34 |
| Aug 25 2022 |
4307 |
420.34 |
| Aug 25 2022 |
8755 |
420.34 |
| Aug 18 2022 |
4249 |
420.34 |
| Aug 18 2022 |
8702 |
420.34 |
| Aug 11 2022 |
4229 |
420.34 |
| Aug 11 2022 |
8634 |
420.34 |
| Aug 04 2022 |
4690 |
440.31 |
| Aug 04 2022 |
9595 |
440.31 |
| Jul 28 2022 |
4619 |
440.31 |
| Jul 28 2022 |
9471 |
440.31 |
| Jul 21 2022 |
4593 |
440.31 |
| Jul 21 2022 |
9380 |
440.31 |
| Jul 14 2022 |
4574 |
440.31 |
| Jul 14 2022 |
9358 |
440.31 |
| Jul 07 2022 |
4521 |
440.31 |
| Jul 07 2022 |
9278 |
440.31 |
| Jun 30 2022 |
4478 |
440.31 |
| Jun 30 2022 |
9246 |
440.31 |
| Jun 23 2022 |
4471 |
440.31 |
| Jun 23 2022 |
9226 |
440.31 |
| Jun 16 2022 |
3935 |
415.86 |
| Jun 16 2022 |
4873 |
415.86 |
| Jun 09 2022 |
3863 |
415.86 |
| Jun 09 2022 |
4920 |
415.86 |
| Jun 02 2022 |
3813 |
415.86 |
| Jun 02 2022 |
4924 |
415.86 |
| May 26 2022 |
3792 |
415.86 |
| May 26 2022 |
4922 |
415.86 |
| May 19 2022 |
3793 |
415.86 |
| May 19 2022 |
4909 |
415.86 |
| May 12 2022 |
3782 |
415.86 |
| May 12 2022 |
4886 |
415.86 |
| May 05 2022 |
3630 |
415.86 |
| May 05 2022 |
4613 |
415.86 |
| Apr 28 2022 |
3784 |
415.86 |
| Apr 28 2022 |
4823 |
415.86 |
| Apr 21 2022 |
3524 |
415.86 |
| Apr 21 2022 |
4516 |
415.86 |
| Apr 14 2022 |
3547 |
415.86 |
| Apr 14 2022 |
4524 |
415.86 |
| Apr 07 2022 |
3548 |
415.86 |
| Apr 07 2022 |
4534 |
415.86 |
| Mar 31 2022 |
3560 |
415.86 |
| Mar 31 2022 |
4429 |
415.86 |
| Mar 24 2022 |
3498 |
415.86 |
| Mar 24 2022 |
4390 |
415.86 |
| Mar 17 2022 |
3494 |
415.86 |
| Mar 17 2022 |
4387 |
415.86 |
| Mar 10 2022 |
3511 |
415.86 |
| Mar 10 2022 |
4347 |
415.86 |
| Mar 03 2022 |
3447 |
415.86 |
| Mar 03 2022 |
4274 |
415.86 |
| Feb 24 2022 |
3235 |
415.86 |
| Feb 24 2022 |
4186 |
415.86 |
| Feb 17 2022 |
2609 |
405 |
| Feb 17 2022 |
3294 |
405 |
| Feb 10 2022 |
2605 |
405 |
| Feb 10 2022 |
3226 |
405 |
| Feb 03 2022 |
2622 |
405 |
| Feb 03 2022 |
3234 |
405 |
| Jan 27 2022 |
2607 |
405 |
| Jan 27 2022 |
3239 |
405 |
| Jan 20 2022 |
2600 |
405 |
| Jan 20 2022 |
3230 |
405 |
| Jan 13 2022 |
2601 |
405 |
| Jan 13 2022 |
3242 |
405 |
| Jan 06 2022 |
2601 |
405 |
| Jan 06 2022 |
3243 |
405 |
| Dec 30 2021 |
2604 |
405 |
| Dec 30 2021 |
3247 |
405 |
| Dec 23 2021 |
2604 |
405 |
| Dec 23 2021 |
3247 |
405 |
| Dec 16 2021 |
2603 |
405 |
| Dec 16 2021 |
3247 |
405 |
| Dec 09 2021 |
2604 |
405 |
| Dec 09 2021 |
3247 |
405 |
| Dec 02 2021 |
2604 |
405 |
| Dec 02 2021 |
3248 |
405 |
| Nov 25 2021 |
2603 |
405 |
| Nov 25 2021 |
3248 |
405 |
| Nov 18 2021 |
2604 |
405 |
| Nov 18 2021 |
3249 |
405 |
| Nov 11 2021 |
2605 |
405 |
| Nov 11 2021 |
3250 |
405 |
| Nov 04 2021 |
2610 |
405 |
| Nov 04 2021 |
3287 |
405 |
| Oct 28 2021 |
2611 |
405 |
| Oct 28 2021 |
3288 |
405 |
| Oct 21 2021 |
2610 |
405 |
| Oct 21 2021 |
3300 |
405 |
| Oct 14 2021 |
2601 |
405 |
| Oct 14 2021 |
3296 |
405 |
| Oct 07 2021 |
2604 |
405 |
| Oct 07 2021 |
3302 |
405 |
| Sep 30 2021 |
2600 |
405 |
| Sep 30 2021 |
3252 |
405 |
| Sep 23 2021 |
2646 |
405 |
| Sep 23 2021 |
3257 |
405 |
| Sep 16 2021 |
2604 |
405 |
| Sep 16 2021 |
3226 |
405 |
| Sep 09 2021 |
2615 |
405 |
| Sep 09 2021 |
3210 |
405 |
| Sep 02 2021 |
2682 |
405 |
| Sep 02 2021 |
3256 |
405 |
| Aug 26 2021 |
2684 |
405 |
| Aug 26 2021 |
3163 |
405 |
| Aug 19 2021 |
2705 |
405 |
| Aug 19 2021 |
3208 |
405 |
| Aug 12 2021 |
2683 |
405 |
| Aug 12 2021 |
3202 |
405 |
| Jun 16 2017 |
6243 |
446.32 |
| Jun 09 2017 |
6269 |
446.32 |
| Jun 02 2017 |
6274 |
446.32 |
| May 26 2017 |
6215 |
446.32 |
| May 19 2017 |
6457 |
446.32 |
| May 12 2017 |
6551 |
446.32 |
| May 05 2017 |
6748 |
446.32 |
| Apr 28 2017 |
6776 |
446.32 |
| Apr 21 2017 |
6877 |
446.32 |
| Apr 14 2017 |
7028 |
446.32 |
| Apr 07 2017 |
7033 |
446.32 |
| Mar 31 2017 |
7277 |
446.32 |
| Mar 24 2017 |
7118 |
446.32 |
| Mar 17 2017 |
7220 |
446.32 |
| Mar 10 2017 |
7131 |
446.32 |
| Mar 03 2017 |
7152 |
446.32 |
| Feb 24 2017 |
7246 |
446.32 |
| Feb 17 2017 |
7158 |
446.32 |
| Feb 10 2017 |
7236 |
446.32 |
| Feb 03 2017 |
7203 |
446.32 |
| Jan 27 2017 |
7192 |
446.32 |
| Jan 20 2017 |
7205 |
446.32 |
| Jan 13 2017 |
7205 |
446.32 |
| Jan 06 2017 |
7205 |
446.32 |
| Dec 30 2016 |
7201 |
446.32 |
| Dec 23 2016 |
7201 |
446.32 |
| Dec 16 2016 |
7201 |
446.32 |
| Dec 09 2016 |
7206 |
446.32 |
| Dec 02 2016 |
7206 |
446.32 |
| Nov 25 2016 |
7195 |
446.32 |
| Nov 18 2016 |
7195 |
446.32 |
| Nov 11 2016 |
7195 |
446.32 |
| Nov 04 2016 |
7195 |
446.32 |
| Oct 28 2016 |
7184 |
446.32 |
| Oct 21 2016 |
7184 |
446.32 |
| Oct 14 2016 |
7207 |
446.32 |
| Oct 07 2016 |
7204 |
446.32 |
| Sep 30 2016 |
7243 |
446.32 |
| Sep 23 2016 |
7212 |
446.32 |
| Sep 16 2016 |
7221 |
446.32 |
| Sep 09 2016 |
7302 |
446.32 |
| Sep 02 2016 |
7455 |
446.32 |
| Aug 26 2016 |
7275 |
446.32 |
| Aug 19 2016 |
7406 |
446.32 |
| Aug 12 2016 |
7786 |
446.32 |
| Aug 12 2016 |
18676 |
446.32 |
| Aug 05 2016 |
7836 |
446.32 |
| Aug 05 2016 |
18790 |
446.32 |
| Jul 29 2016 |
7874 |
446.32 |
| Jul 29 2016 |
18960 |
446.32 |
| Jul 22 2016 |
7984 |
446.32 |
| Jul 22 2016 |
19166 |
446.32 |
