| Mar 03 2022 |
5112 |
466.08 |
| Mar 03 2022 |
6860 |
466.08 |
| Feb 24 2022 |
5084 |
466.08 |
| Feb 24 2022 |
6818 |
466.08 |
| Feb 17 2022 |
4964 |
466.08 |
| Feb 17 2022 |
6126 |
466.08 |
| Feb 10 2022 |
5683 |
484.68 |
| Feb 10 2022 |
6962 |
484.68 |
| Feb 03 2022 |
5732 |
490.51 |
| Feb 03 2022 |
5754 |
484.68 |
| Feb 03 2022 |
8127 |
486.63 |
| Jan 27 2022 |
5773 |
490.51 |
| Jan 27 2022 |
5759 |
484.68 |
| Jan 27 2022 |
8211 |
486.63 |
| Jan 20 2022 |
5818 |
490.51 |
| Jan 20 2022 |
5768 |
484.68 |
| Jan 20 2022 |
8295 |
486.63 |
| Jan 13 2022 |
5818 |
490.51 |
| Jan 13 2022 |
5776 |
484.68 |
| Jan 13 2022 |
8356 |
486.63 |
| Jan 06 2022 |
5818 |
490.51 |
| Jan 06 2022 |
5777 |
484.68 |
| Jan 06 2022 |
8356 |
486.63 |
| Dec 30 2021 |
5824 |
490.51 |
| Dec 30 2021 |
5783 |
484.68 |
| Dec 30 2021 |
8360 |
486.63 |
| Dec 23 2021 |
5824 |
490.51 |
| Dec 23 2021 |
5783 |
484.68 |
| Dec 23 2021 |
8360 |
486.63 |
| Dec 16 2021 |
5824 |
490.51 |
| Dec 16 2021 |
5783 |
484.68 |
| Dec 16 2021 |
8360 |
486.63 |
| Dec 09 2021 |
5824 |
490.51 |
| Dec 09 2021 |
5783 |
484.68 |
| Dec 09 2021 |
8360 |
486.63 |
| Dec 02 2021 |
5824 |
490.51 |
| Dec 02 2021 |
5783 |
484.68 |
| Dec 02 2021 |
8365 |
486.63 |
| Nov 25 2021 |
5824 |
490.51 |
| Nov 25 2021 |
5783 |
484.68 |
| Nov 25 2021 |
8365 |
486.63 |
| Nov 18 2021 |
5824 |
490.51 |
| Nov 18 2021 |
5784 |
484.68 |
| Nov 18 2021 |
8365 |
486.63 |
| Nov 11 2021 |
5825 |
490.51 |
| Nov 11 2021 |
5784 |
484.68 |
| Nov 11 2021 |
8365 |
486.63 |
| Nov 04 2021 |
5822 |
490.51 |
| Nov 04 2021 |
5784 |
484.68 |
| Nov 04 2021 |
8378 |
486.63 |
| Oct 28 2021 |
5822 |
490.51 |
| Oct 28 2021 |
5784 |
484.68 |
| Oct 28 2021 |
8378 |
486.63 |
| Oct 21 2021 |
5823 |
490.51 |
| Oct 21 2021 |
5783 |
484.68 |
| Oct 21 2021 |
8378 |
486.63 |
| Oct 14 2021 |
5829 |
490.51 |
| Oct 14 2021 |
5784 |
484.68 |
| Oct 14 2021 |
8393 |
486.63 |
| Oct 07 2021 |
5846 |
490.51 |
| Oct 07 2021 |
5785 |
484.68 |
| Oct 07 2021 |
8398 |
486.63 |
| Sep 30 2021 |
5866 |
490.51 |
| Sep 30 2021 |
5724 |
484.68 |
| Sep 30 2021 |
8350 |
486.63 |
| Sep 23 2021 |
5917 |
490.51 |
| Sep 23 2021 |
5635 |
484.68 |
| Sep 23 2021 |
8205 |
486.63 |
| Sep 16 2021 |
5850 |
490.51 |
| Sep 16 2021 |
5611 |
484.68 |
| Sep 16 2021 |
8060 |
486.63 |
| Sep 09 2021 |
5923 |
490.51 |
| Sep 09 2021 |
5058 |
495.95 |
| Sep 09 2021 |
8271 |
494.59 |
| Sep 02 2021 |
6050 |
490.51 |
| Sep 02 2021 |
4859 |
495.95 |
| Sep 02 2021 |
8063 |
494.59 |
| Aug 26 2021 |
6168 |
490.51 |
| Aug 26 2021 |
4901 |
491.32 |
| Aug 26 2021 |
8196 |
491.16 |
| Aug 19 2021 |
6290 |
490.51 |
| Aug 19 2021 |
4753 |
491.32 |
| Aug 19 2021 |
8157 |
491.16 |
| Aug 12 2021 |
6330 |
490.51 |
| Aug 12 2021 |
4810 |
491.32 |
| Aug 12 2021 |
8222 |
491.16 |
| Aug 05 2021 |
6471 |
490.51 |
| Aug 05 2021 |
4970 |
501.54 |
| Aug 05 2021 |
8276 |
491.16 |
| Jul 29 2021 |
6648 |
490.51 |
| Jul 29 2021 |
5039 |
501.54 |
| Jul 29 2021 |
8349 |
491.16 |
| Jul 22 2021 |
6632 |
490.51 |
| Jul 22 2021 |
5003 |
501.54 |
| Jul 22 2021 |
8281 |
491.16 |
| Jul 15 2021 |
6959 |
490.51 |
| Jul 15 2021 |
5092 |
501.54 |
| Jul 15 2021 |
8373 |
491.16 |
| Jul 08 2021 |
6977 |
490.51 |
| Jul 08 2021 |
5275 |
501.54 |
| Jul 08 2021 |
8550 |
491.16 |
| Jul 01 2021 |
7045 |
490.51 |
| Jul 01 2021 |
5397 |
501.54 |
| Jul 01 2021 |
8703 |
491.16 |
| Jun 24 2021 |
7069 |
490.51 |
| Jun 24 2021 |
5571 |
501.54 |
| Jun 24 2021 |
8851 |
491.16 |
| Jun 17 2021 |
7021 |
490.51 |
| Jun 17 2021 |
5564 |
501.54 |
| Jun 17 2021 |
8849 |
491.16 |
| Jun 10 2021 |
6934 |
490.51 |
| Jun 10 2021 |
5514 |
501.54 |
| Jun 10 2021 |
8722 |
491.16 |
| Jun 03 2021 |
8756 |
491.16 |
| May 27 2021 |
6865 |
490.51 |
| May 27 2021 |
5802 |
501.54 |
| May 27 2021 |
9059 |
491.16 |
| May 07 2021 |
17723 |
491.16 |
| Mar 05 2021 |
2195 |
466.08 |
| Mar 05 2021 |
3585 |
466.08 |
| Feb 26 2021 |
2630 |
466.08 |
| Feb 26 2021 |
4151 |
466.08 |
| Feb 19 2021 |
2786 |
466.08 |
| Feb 19 2021 |
4659 |
466.08 |
| Feb 12 2021 |
3473 |
484.68 |
| Feb 12 2021 |
5751 |
484.68 |
| Feb 05 2021 |
4255 |
490.51 |
| Feb 05 2021 |
3783 |
484.68 |
| Feb 05 2021 |
6188 |
486.63 |
| Jan 29 2021 |
4397 |
490.51 |
| Jan 29 2021 |
3888 |
484.68 |
| Jan 29 2021 |
6356 |
486.63 |
| Jan 22 2021 |
4532 |
490.51 |
| Jan 22 2021 |
3984 |
484.68 |
| Jan 22 2021 |
6490 |
486.63 |
| Jan 15 2021 |
4532 |
490.51 |
| Jan 15 2021 |
4125 |
484.68 |
| Jan 15 2021 |
6623 |
486.63 |
| Jan 08 2021 |
4532 |
490.51 |
| Jan 08 2021 |
4125 |
484.68 |
| Jan 08 2021 |
6599 |
486.63 |
| Jan 01 2021 |
4532 |
490.51 |
| Jan 01 2021 |
4111 |
484.68 |
| Jan 01 2021 |
6559 |
486.63 |
| Dec 25 2020 |
4532 |
490.51 |
| Dec 25 2020 |
4111 |
484.68 |
| Dec 25 2020 |
6559 |
486.63 |
| Dec 18 2020 |
4532 |
490.51 |
| Dec 18 2020 |
4111 |
484.68 |
| Dec 18 2020 |
6559 |
486.63 |
| Dec 11 2020 |
4532 |
490.51 |
| Dec 11 2020 |
4111 |
484.68 |
| Dec 11 2020 |
6543 |
486.63 |
| Dec 04 2020 |
4532 |
490.51 |
| Dec 04 2020 |
4071 |
484.68 |
| Dec 04 2020 |
6509 |
486.63 |
| Nov 27 2020 |
4532 |
490.51 |
| Nov 27 2020 |
4071 |
484.68 |
| Nov 27 2020 |
6509 |
486.63 |
| Nov 20 2020 |
4532 |
490.51 |
| Nov 20 2020 |
4071 |
484.68 |
| Nov 20 2020 |
6509 |
486.63 |
| Nov 13 2020 |
4532 |
490.51 |
| Nov 13 2020 |
4071 |
484.68 |
| Nov 13 2020 |
6509 |
486.63 |
| Nov 06 2020 |
4532 |
490.51 |
| Nov 06 2020 |
4071 |
484.68 |
| Nov 06 2020 |
6609 |
486.63 |
| Oct 30 2020 |
4519 |
490.51 |
| Oct 30 2020 |
4068 |
484.68 |
| Oct 30 2020 |
6543 |
486.63 |
| Oct 23 2020 |
4362 |
490.51 |
| Oct 23 2020 |
4068 |
484.68 |
| Oct 23 2020 |
6482 |
486.63 |
| Oct 16 2020 |
4417 |
490.51 |
| Oct 16 2020 |
4038 |
484.68 |
| Oct 16 2020 |
6499 |
486.63 |
| Oct 09 2020 |
4409 |
490.51 |
| Oct 09 2020 |
4003 |
484.68 |
| Oct 09 2020 |
6471 |
486.63 |
| Oct 02 2020 |
4315 |
490.51 |
| Oct 02 2020 |
3756 |
484.68 |
| Oct 02 2020 |
6165 |
486.63 |
| Sep 25 2020 |
4254 |
490.51 |
| Sep 25 2020 |
3808 |
484.68 |
| Sep 25 2020 |
6205 |
486.63 |
| Sep 18 2020 |
4281 |
490.51 |
| Sep 18 2020 |
3833 |
484.68 |
| Sep 18 2020 |
6231 |
486.63 |
| Sep 11 2020 |
4129 |
490.51 |
| Sep 11 2020 |
4229 |
495.95 |
| Sep 11 2020 |
6325 |
494.59 |
| Sep 04 2020 |
4643 |
490.51 |
| Sep 04 2020 |
4496 |
495.95 |
| Sep 04 2020 |
7021 |
494.59 |
| Aug 28 2020 |
5000 |
490.51 |
| Aug 28 2020 |
4823 |
491.32 |
| Aug 28 2020 |
7376 |
491.16 |
| Aug 21 2020 |
5340 |
490.51 |
| Aug 21 2020 |
5174 |
491.32 |
| Aug 21 2020 |
7971 |
491.16 |
| Aug 14 2020 |
5530 |
490.51 |
| Aug 14 2020 |
5384 |
491.32 |
| Aug 14 2020 |
8319 |
491.16 |
| Aug 07 2020 |
5967 |
490.51 |
| Aug 07 2020 |
6173 |
501.54 |
| Aug 07 2020 |
8933 |
491.16 |
| Jul 31 2020 |
6350 |
490.51 |
| Jul 31 2020 |
6674 |
501.54 |
| Jul 31 2020 |
9483 |
491.16 |
| Jul 24 2020 |
6620 |
490.51 |
| Jul 24 2020 |
7225 |
501.54 |
| Jul 24 2020 |
10105 |
491.16 |
| Jul 17 2020 |
7073 |
490.51 |
| Jul 17 2020 |
7818 |
501.54 |
| Jul 17 2020 |
10566 |
491.16 |
| Jul 10 2020 |
7395 |
490.51 |
| Jul 10 2020 |
8512 |
501.54 |
| Jul 10 2020 |
11205 |
491.16 |
| Jul 03 2020 |
7591 |
490.51 |
| Jul 03 2020 |
8640 |
501.54 |
| Jul 03 2020 |
11348 |
491.16 |
| Jun 26 2020 |
7903 |
490.51 |
| Jun 26 2020 |
9223 |
501.54 |
| Jun 26 2020 |
11884 |
491.16 |
| Jun 19 2020 |
8105 |
490.51 |
| Jun 19 2020 |
9489 |
501.54 |
| Jun 19 2020 |
12335 |
491.16 |
| Jun 12 2020 |
8507 |
490.51 |
| Jun 12 2020 |
9830 |
501.54 |
| Jun 12 2020 |
12776 |
491.16 |
| Jun 05 2020 |
8688 |
490.51 |
| Jun 05 2020 |
10300 |
501.54 |
| Jun 05 2020 |
13182 |
491.16 |
| May 29 2020 |
8973 |
490.51 |
| May 29 2020 |
10664 |
501.54 |
| May 29 2020 |
13591 |
491.16 |
| May 22 2020 |
9265 |
490.51 |
| May 22 2020 |
11069 |
501.54 |
| May 22 2020 |
14003 |
491.16 |
| May 15 2020 |
9738 |
490.51 |
| May 15 2020 |
11318 |
501.54 |
| May 15 2020 |
14461 |
491.16 |
| May 08 2020 |
9970 |
490.51 |
| May 08 2020 |
11579 |
501.54 |
| May 08 2020 |
14815 |
491.16 |
| May 01 2020 |
10487 |
490.51 |
| May 01 2020 |
12164 |
501.54 |
| May 01 2020 |
15494 |
491.16 |
| Apr 24 2020 |
10923 |
490.51 |
| Apr 24 2020 |
12619 |
501.54 |
| Apr 24 2020 |
16561 |
491.16 |
| Apr 17 2020 |
11297 |
490.51 |
| Apr 17 2020 |
12716 |
501.54 |
| Apr 17 2020 |
16900 |
491.16 |
| Apr 10 2020 |
11636 |
490.51 |
| Apr 10 2020 |
12992 |
501.54 |
| Apr 10 2020 |
17276 |
491.16 |
| Apr 03 2020 |
12085 |
490.51 |
| Apr 03 2020 |
12042 |
485.91 |
| Apr 03 2020 |
16475 |
480.32 |
| Mar 27 2020 |
5840 |
481.59 |
| Mar 27 2020 |
16692 |
556.47 |
| Mar 27 2020 |
12062 |
482.95 |
| Mar 27 2020 |
16890 |
480.32 |
| Mar 20 2020 |
5948 |
481.59 |
| Mar 20 2020 |
17038 |
556.47 |
| Mar 20 2020 |
12235 |
482.95 |
| Mar 20 2020 |
17130 |
480.32 |
| Mar 13 2020 |
5845 |
481.59 |
| Mar 13 2020 |
17373 |
556.47 |
| Mar 13 2020 |
12319 |
482.95 |
| Mar 13 2020 |
17367 |
480.32 |
| Mar 06 2020 |
5919 |
481.59 |
| Mar 06 2020 |
18037 |
563.58 |
| Mar 06 2020 |
13328 |
493.43 |
| Mar 06 2020 |
18437 |
487.84 |
| Feb 28 2020 |
6155 |
481.59 |
| Feb 28 2020 |
18060 |
563.58 |
| Feb 28 2020 |
13969 |
501.25 |
| Feb 28 2020 |
18819 |
490.88 |
| Feb 21 2020 |
5931 |
481.59 |
| Feb 21 2020 |
17785 |
563.58 |
| Feb 21 2020 |
13811 |
501.25 |
| Feb 21 2020 |
18640 |
490.88 |
| Feb 14 2020 |
6017 |
481.59 |
| Feb 14 2020 |
17874 |
563.58 |
| Feb 14 2020 |
13864 |
501.25 |
| Feb 14 2020 |
18685 |
490.88 |
| Feb 07 2020 |
6095 |
481.59 |
| Feb 07 2020 |
19086 |
600.11 |
| Feb 07 2020 |
13789 |
501.25 |
| Feb 07 2020 |
19670 |
500.12 |
| Jan 31 2020 |
6105 |
481.59 |
| Jan 31 2020 |
19186 |
600.11 |
| Jan 31 2020 |
13813 |
501.25 |
| Jan 31 2020 |
19728 |
500.12 |
| Jan 24 2020 |
6101 |
481.59 |
| Jan 24 2020 |
19218 |
600.11 |
| Jan 24 2020 |
13848 |
501.25 |
| Jan 24 2020 |
19750 |
500.12 |
| Jan 17 2020 |
6101 |
481.59 |
| Jan 17 2020 |
19244 |
600.11 |
| Jan 17 2020 |
13721 |
501.25 |
| Jan 17 2020 |
19649 |
500.12 |
| Jan 10 2020 |
6101 |
481.59 |
| Jan 10 2020 |
19244 |
600.11 |
| Jan 10 2020 |
13719 |
501.25 |
| Jan 10 2020 |
19645 |
500.12 |
| Jan 03 2020 |
6102 |
481.59 |
| Jan 03 2020 |
19246 |
600.11 |
| Jan 03 2020 |
13727 |
501.25 |
| Jan 03 2020 |
19655 |
500.12 |
| Dec 27 2019 |
6130 |
481.59 |
| Dec 27 2019 |
19246 |
600.11 |
| Dec 27 2019 |
13720 |
501.25 |
| Dec 27 2019 |
19653 |
500.12 |
| Dec 20 2019 |
6130 |
481.59 |
| Dec 20 2019 |
19246 |
600.11 |
| Dec 20 2019 |
13720 |
501.25 |
| Dec 20 2019 |
19653 |
500.12 |
| Dec 13 2019 |
6130 |
481.59 |
| Dec 13 2019 |
19247 |
600.11 |
| Dec 13 2019 |
13721 |
501.25 |
| Dec 13 2019 |
19654 |
500.12 |
| Dec 06 2019 |
6130 |
481.59 |
| Dec 06 2019 |
19247 |
600.11 |
| Dec 06 2019 |
13702 |
501.25 |
| Dec 06 2019 |
19636 |
500.12 |
| Nov 29 2019 |
6130 |
481.59 |
| Nov 29 2019 |
19247 |
600.11 |
| Nov 29 2019 |
13661 |
501.25 |
| Nov 29 2019 |
19626 |
500.12 |
| Nov 22 2019 |
6130 |
481.59 |
| Nov 22 2019 |
19247 |
600.11 |
| Nov 22 2019 |
13661 |
501.25 |
| Nov 22 2019 |
19626 |
500.12 |
| Nov 15 2019 |
6130 |
481.59 |
| Nov 15 2019 |
19247 |
600.11 |
| Nov 15 2019 |
13662 |
501.25 |
| Nov 15 2019 |
19631 |
500.12 |
| Nov 08 2019 |
6130 |
481.59 |
| Nov 08 2019 |
19169 |
600.11 |
| Nov 08 2019 |
13668 |
501.25 |
| Nov 08 2019 |
19554 |
500.12 |
| Nov 01 2019 |
6130 |
481.59 |
| Nov 01 2019 |
18723 |
600.11 |
| Nov 01 2019 |
13662 |
501.25 |
| Nov 01 2019 |
19299 |
500.12 |
| Oct 25 2019 |
6131 |
481.59 |
| Oct 25 2019 |
18723 |
600.11 |
| Oct 25 2019 |
13483 |
499.18 |
| Oct 25 2019 |
19149 |
499.18 |
| Oct 18 2019 |
6131 |
481.59 |
| Oct 18 2019 |
18822 |
600.11 |
| Oct 18 2019 |
13483 |
499.18 |
| Oct 18 2019 |
19193 |
499.18 |
| Oct 11 2019 |
6136 |
481.59 |
| Oct 11 2019 |
18754 |
600.11 |
| Oct 11 2019 |
13482 |
499.18 |
| Oct 11 2019 |
19150 |
499.18 |
| Oct 04 2019 |
6129 |
481.59 |
| Oct 04 2019 |
18713 |
600.11 |
| Oct 04 2019 |
13501 |
499.18 |
| Oct 04 2019 |
19125 |
499.18 |
| Sep 27 2019 |
6129 |
481.59 |
| Sep 27 2019 |
18716 |
600.11 |
| Sep 27 2019 |
13499 |
499.18 |
| Sep 27 2019 |
19257 |
499.18 |
| Sep 20 2019 |
6186 |
481.59 |
| Sep 20 2019 |
18623 |
600.11 |
| Sep 20 2019 |
13514 |
499.18 |
| Sep 20 2019 |
19242 |
499.18 |
| Sep 13 2019 |
6278 |
481.59 |
| Sep 13 2019 |
18734 |
600.11 |
| Sep 13 2019 |
13990 |
505.18 |
| Sep 13 2019 |
19754 |
502.83 |
| Sep 06 2019 |
6284 |
481.59 |
| Sep 06 2019 |
19181 |
600.11 |
| Sep 06 2019 |
14008 |
505.18 |
| Sep 06 2019 |
20093 |
502.83 |
| Aug 30 2019 |
6343 |
481.59 |
| Aug 30 2019 |
19289 |
600.11 |
| Aug 30 2019 |
15093 |
516.66 |
| Aug 30 2019 |
21522 |
514.31 |
| Aug 23 2019 |
6429 |
481.59 |
| Aug 23 2019 |
19542 |
600.11 |
| Aug 23 2019 |
15210 |
516.66 |
| Aug 23 2019 |
21771 |
514.31 |
| Aug 16 2019 |
6455 |
481.59 |
| Aug 16 2019 |
19410 |
600.11 |
| Aug 16 2019 |
15199 |
516.66 |
| Aug 16 2019 |
21690 |
514.31 |
| Aug 09 2019 |
6468 |
481.59 |
| Aug 09 2019 |
19480 |
600.11 |
| Aug 09 2019 |
15916 |
525.28 |
| Aug 09 2019 |
22140 |
517.61 |
| Aug 02 2019 |
6530 |
481.59 |
| Aug 02 2019 |
19673 |
600.11 |
| Aug 02 2019 |
16079 |
525.28 |
| Aug 02 2019 |
22331 |
517.61 |
| Jul 26 2019 |
6543 |
481.59 |
| Jul 26 2019 |
19631 |
600.11 |
| Jul 26 2019 |
16171 |
525.28 |
| Jul 26 2019 |
22416 |
517.61 |
| Jul 19 2019 |
6620 |
481.59 |
| Jul 19 2019 |
19932 |
600.11 |
| Jul 19 2019 |
16228 |
525.28 |
| Jul 19 2019 |
22598 |
517.61 |
| Jul 12 2019 |
6611 |
481.59 |
| Jul 12 2019 |
19844 |
600.11 |
| Jul 12 2019 |
16394 |
525.28 |
| Jul 12 2019 |
22674 |
517.61 |
| Jul 05 2019 |
6646 |
481.59 |
| Jul 05 2019 |
20103 |
600.11 |
| Jul 05 2019 |
15578 |
510.18 |
| Jul 05 2019 |
21957 |
507.83 |
| Jun 28 2019 |
6733 |
481.59 |
| Jun 28 2019 |
20219 |
600.11 |
| Jun 28 2019 |
15773 |
510.18 |
| Jun 28 2019 |
22142 |
507.83 |
| Jun 21 2019 |
6659 |
481.59 |
| Jun 21 2019 |
20173 |
600.11 |
| Jun 21 2019 |
15773 |
510.18 |
| Jun 21 2019 |
22010 |
507.83 |
| Jun 14 2019 |
6532 |
481.59 |
| Jun 14 2019 |
20083 |
600.11 |
| Jun 14 2019 |
15944 |
510.18 |
| Jun 14 2019 |
22127 |
507.83 |
| Jun 07 2019 |
6597 |
481.59 |
| Jun 07 2019 |
20228 |
600.11 |
| Jun 07 2019 |
16183 |
510.18 |
| Jun 07 2019 |
22356 |
507.83 |
| May 31 2019 |
6698 |
481.59 |
| May 31 2019 |
20201 |
600.11 |
| May 31 2019 |
16094 |
510.18 |
| May 31 2019 |
22249 |
507.83 |
| May 24 2019 |
6618 |
481.59 |
| May 24 2019 |
20131 |
600.11 |
| May 24 2019 |
16071 |
510.18 |
| May 24 2019 |
22287 |
507.83 |
| May 17 2019 |
6707 |
481.59 |
| May 17 2019 |
20181 |
600.11 |
| May 17 2019 |
16120 |
510.18 |
| May 17 2019 |
22261 |
507.83 |
| May 10 2019 |
6687 |
481.59 |
| May 10 2019 |
20334 |
600.11 |
| May 10 2019 |
16096 |
510.18 |
| May 10 2019 |
22238 |
507.83 |
| May 03 2019 |
6747 |
481.59 |
| May 03 2019 |
20429 |
600.11 |
| May 03 2019 |
16116 |
510.18 |
| May 03 2019 |
22286 |
507.83 |
| Apr 26 2019 |
6746 |
481.59 |
| Apr 26 2019 |
20588 |
600.11 |
| Apr 26 2019 |
16090 |
510.18 |
| Apr 26 2019 |
21738 |
507.83 |
| Apr 19 2019 |
6803 |
481.59 |
| Apr 19 2019 |
20600 |
600.11 |
| Apr 19 2019 |
17205 |
521.65 |
| Apr 19 2019 |
23583 |
524.67 |
| Apr 18 2019 |
6812 |
481.59 |
| Apr 18 2019 |
20610 |
600.11 |
| Apr 18 2019 |
17234 |
521.65 |
| Apr 12 2019 |
6807 |
481.59 |
| Apr 12 2019 |
20620 |
600.11 |
| Apr 12 2019 |
17401 |
521.65 |
| Apr 12 2019 |
23689 |
524.67 |
| Apr 05 2019 |
6716 |
481.59 |
| Apr 05 2019 |
19826 |
600.11 |
| Apr 05 2019 |
17044 |
521.65 |
| Apr 05 2019 |
23088 |
524.67 |
| Mar 29 2019 |
19002 |
577.79 |
| Mar 29 2019 |
17262 |
527.65 |
| Mar 29 2019 |
24255 |
540.18 |
| Mar 22 2019 |
18573 |
577.79 |
| Mar 22 2019 |
16973 |
527.65 |
| Mar 22 2019 |
23887 |
540.18 |
| Mar 15 2019 |
18678 |
577.79 |
| Mar 15 2019 |
16864 |
527.65 |
| Mar 15 2019 |
23813 |
540.18 |
| Mar 08 2019 |
16725 |
527.65 |
| Mar 08 2019 |
22405 |
527.65 |
| Mar 01 2019 |
16748 |
527.65 |
| Mar 01 2019 |
22506 |
527.65 |
| Feb 22 2019 |
16002 |
517.23 |
| Feb 22 2019 |
21562 |
517.23 |
| Feb 15 2019 |
15921 |
517.23 |
| Feb 15 2019 |
21326 |
517.23 |
| Feb 08 2019 |
15724 |
517.23 |
| Feb 08 2019 |
21107 |
517.23 |
| Feb 01 2019 |
15755 |
517.23 |
| Feb 01 2019 |
21115 |
517.23 |
| Jan 25 2019 |
15575 |
514.79 |
| Jan 25 2019 |
20895 |
514.79 |
| Jan 18 2019 |
15591 |
514.79 |
| Jan 18 2019 |
20923 |
514.79 |
| Jan 11 2019 |
15570 |
514.79 |
| Jan 11 2019 |
20903 |
514.79 |
| Jan 04 2019 |
15588 |
514.79 |
| Jan 04 2019 |
20916 |
514.79 |
| Dec 28 2018 |
15588 |
514.79 |
| Dec 28 2018 |
20916 |
514.79 |
| Dec 21 2018 |
15588 |
514.79 |
| Dec 21 2018 |
20916 |
514.79 |
| Dec 14 2018 |
15588 |
514.79 |
| Dec 14 2018 |
20916 |
514.79 |
| Dec 07 2018 |
15577 |
514.79 |
| Dec 07 2018 |
20908 |
514.79 |
| Nov 30 2018 |
15577 |
514.79 |
| Nov 30 2018 |
20908 |
514.79 |
| Nov 23 2018 |
15577 |
514.79 |
| Nov 23 2018 |
20908 |
514.79 |
| Nov 16 2018 |
15577 |
514.79 |
| Nov 16 2018 |
20908 |
514.79 |
| Nov 09 2018 |
15577 |
514.79 |
| Nov 09 2018 |
20909 |
514.79 |
| Nov 02 2018 |
15577 |
514.79 |
| Nov 02 2018 |
20874 |
514.79 |
| Oct 26 2018 |
15577 |
514.79 |
| Oct 26 2018 |
20867 |
514.79 |
| Oct 19 2018 |
15577 |
514.79 |
| Oct 19 2018 |
20892 |
514.79 |
| Oct 12 2018 |
15555 |
514.79 |
| Oct 12 2018 |
20839 |
514.79 |
| Oct 05 2018 |
15514 |
514.79 |
| Oct 05 2018 |
20970 |
514.79 |
| Sep 28 2018 |
15529 |
514.79 |
| Sep 28 2018 |
20475 |
514.79 |
| Sep 21 2018 |
15487 |
514.79 |
| Sep 21 2018 |
20439 |
514.79 |
| Sep 14 2018 |
15559 |
514.79 |
| Sep 14 2018 |
20505 |
514.79 |
| Sep 07 2018 |
15699 |
514.79 |
| Sep 07 2018 |
20896 |
514.79 |
| Aug 31 2018 |
15061 |
504.74 |
| Aug 31 2018 |
19971 |
504.74 |
| Aug 24 2018 |
14923 |
504.74 |
| Aug 24 2018 |
19947 |
504.74 |
| Aug 17 2018 |
15193 |
504.74 |
| Aug 17 2018 |
20194 |
504.74 |
| Aug 10 2018 |
15187 |
504.74 |
| Aug 10 2018 |
20294 |
504.74 |
| Aug 03 2018 |
15328 |
504.74 |
| Aug 03 2018 |
20493 |
504.74 |
| Jul 27 2018 |
15044 |
500.73 |
| Jul 27 2018 |
20138 |
500.73 |
| Jul 20 2018 |
15235 |
500.73 |
| Jul 20 2018 |
20388 |
500.73 |
| Jul 13 2018 |
15410 |
505.91 |
| Jul 13 2018 |
20713 |
505.91 |
| Jul 06 2018 |
16667 |
522.82 |
| Jul 06 2018 |
22268 |
522.82 |
| Jun 29 2018 |
16635 |
522.82 |
| Jun 29 2018 |
22230 |
522.82 |
| Jun 22 2018 |
16971 |
522.82 |
| Jun 22 2018 |
22574 |
522.82 |
| Jun 15 2018 |
17421 |
531.45 |
| Jun 15 2018 |
23418 |
531.45 |
| Jun 08 2018 |
17605 |
531.45 |
| Jun 08 2018 |
23604 |
531.45 |
| Jun 01 2018 |
17758 |
531.45 |
| Jun 01 2018 |
23971 |
531.45 |
| May 25 2018 |
17804 |
531.45 |
| May 25 2018 |
24168 |
531.45 |
| May 18 2018 |
17830 |
531.45 |
| May 18 2018 |
24270 |
531.45 |
| May 11 2018 |
17759 |
531.45 |
| May 11 2018 |
24406 |
531.45 |
| May 04 2018 |
17948 |
531.45 |
| May 04 2018 |
24622 |
531.45 |
| Apr 27 2018 |
18030 |
531.45 |
| Apr 27 2018 |
24492 |
531.45 |
| Apr 20 2018 |
17571 |
522.4 |
| Apr 20 2018 |
23814 |
522.4 |
| Apr 13 2018 |
17544 |
522.4 |
| Apr 13 2018 |
23667 |
522.4 |
| Apr 06 2018 |
17418 |
522.4 |
| Apr 06 2018 |
23793 |
522.4 |
| Mar 30 2018 |
17547 |
522.4 |
| Mar 30 2018 |
24128 |
522.4 |
| Mar 23 2018 |
17544 |
522.4 |
| Mar 23 2018 |
24338 |
522.4 |
| Mar 16 2018 |
17296 |
518.09 |
| Mar 16 2018 |
23883 |
518.09 |
| Mar 09 2018 |
17164 |
518.09 |
| Mar 09 2018 |
23842 |
518.09 |
| Mar 02 2018 |
17341 |
518.09 |
| Mar 02 2018 |
24113 |
518.09 |
| Feb 23 2018 |
17507 |
518.09 |
| Feb 23 2018 |
24290 |
518.09 |
| Feb 16 2018 |
17454 |
518.09 |
| Feb 16 2018 |
24286 |
518.09 |
| Feb 09 2018 |
17467 |
518.09 |
| Feb 09 2018 |
24008 |
518.09 |
| Feb 02 2018 |
17432 |
518.09 |
| Feb 02 2018 |
23897 |
518.09 |
| Jan 26 2018 |
18264 |
529.3 |
| Jan 26 2018 |
25047 |
529.3 |
| Jan 19 2018 |
18270 |
529.3 |
| Jan 19 2018 |
25038 |
529.3 |
| Jan 12 2018 |
18257 |
529.3 |
| Jan 12 2018 |
25051 |
529.3 |
| Jan 05 2018 |
18288 |
529.3 |
| Jan 05 2018 |
25077 |
529.3 |
| Dec 29 2017 |
18289 |
529.3 |
| Dec 29 2017 |
25077 |
529.3 |
| Dec 22 2017 |
18291 |
529.3 |
| Dec 22 2017 |
25079 |
529.3 |
| Dec 15 2017 |
18273 |
529.3 |
| Dec 15 2017 |
25067 |
529.3 |
| Dec 08 2017 |
18273 |
529.3 |
| Dec 08 2017 |
25067 |
529.3 |
| Dec 01 2017 |
18273 |
529.3 |
| Dec 01 2017 |
25067 |
529.3 |
| Nov 24 2017 |
18273 |
529.3 |
| Nov 24 2017 |
25067 |
529.3 |
| Nov 17 2017 |
18273 |
529.3 |
| Nov 17 2017 |
25068 |
529.3 |
| Nov 10 2017 |
18273 |
529.3 |
| Nov 10 2017 |
25089 |
529.3 |
| Nov 03 2017 |
18274 |
529.3 |
| Nov 03 2017 |
25090 |
529.3 |
| Oct 27 2017 |
18274 |
529.3 |
| Oct 27 2017 |
25119 |
529.3 |
| Oct 20 2017 |
18301 |
529.3 |
| Oct 20 2017 |
25054 |
529.3 |
| Oct 13 2017 |
18301 |
529.3 |
| Oct 13 2017 |
25101 |
529.3 |
| Oct 06 2017 |
18289 |
529.3 |
| Oct 06 2017 |
25092 |
529.3 |
| Sep 29 2017 |
18316 |
529.3 |
| Sep 29 2017 |
25005 |
529.3 |
| Sep 22 2017 |
18305 |
529.3 |
| Sep 22 2017 |
25268 |
529.3 |
| Sep 15 2017 |
18403 |
529.3 |
| Sep 15 2017 |
25335 |
529.3 |
| Sep 08 2017 |
18420 |
529.3 |
| Sep 08 2017 |
25458 |
529.3 |
| Sep 01 2017 |
18685 |
529.3 |
| Sep 01 2017 |
25590 |
529.3 |
| Aug 25 2017 |
18721 |
529.3 |
| Aug 25 2017 |
25967 |
529.3 |
| Aug 18 2017 |
18731 |
529.3 |
| Aug 18 2017 |
26073 |
529.3 |
| Aug 11 2017 |
18667 |
529.3 |
| Aug 11 2017 |
26113 |
529.3 |
| Aug 04 2017 |
19849 |
544.21 |
| Aug 04 2017 |
27765 |
544.21 |
| Jul 28 2017 |
19912 |
544.21 |
| Jul 28 2017 |
27949 |
544.21 |
| Jul 21 2017 |
20038 |
544.21 |
| Jul 21 2017 |
28089 |
544.21 |
| Jul 14 2017 |
20460 |
548.65 |
| Jul 14 2017 |
28595 |
548.65 |
| Jul 07 2017 |
20840 |
554.71 |
| Jul 07 2017 |
29164 |
554.71 |
| Jun 30 2017 |
20971 |
554.71 |
| Jun 30 2017 |
29251 |
554.71 |
| Jun 23 2017 |
22074 |
554.71 |
| Jun 23 2017 |
29447 |
554.71 |
| Jun 16 2017 |
21978 |
551.89 |
| Jun 16 2017 |
29227 |
551.89 |
| Jun 09 2017 |
22062 |
551.89 |
| Jun 09 2017 |
29140 |
551.89 |
| Jun 02 2017 |
22105 |
551.89 |
| Jun 02 2017 |
29521 |
551.89 |
| May 26 2017 |
22341 |
551.89 |
| May 26 2017 |
29700 |
551.89 |
| May 19 2017 |
22389 |
551.89 |
| May 19 2017 |
30105 |
551.89 |
| May 12 2017 |
22538 |
551.89 |
| May 12 2017 |
30243 |
551.89 |
| May 05 2017 |
22476 |
551.89 |
| May 05 2017 |
30169 |
551.89 |
| Apr 28 2017 |
22166 |
551.89 |
| Apr 28 2017 |
29769 |
551.89 |
| Apr 21 2017 |
22957 |
561.86 |
| Apr 21 2017 |
30859 |
561.86 |
| Apr 14 2017 |
22955 |
561.86 |
| Apr 14 2017 |
30856 |
561.86 |
| Apr 07 2017 |
23146 |
561.86 |
| Apr 07 2017 |
30558 |
561.86 |
| Mar 31 2017 |
23513 |
561.86 |
| Mar 31 2017 |
30759 |
561.86 |
| Mar 24 2017 |
23213 |
561.86 |
| Mar 24 2017 |
30249 |
561.86 |
| Mar 17 2017 |
23687 |
570.58 |
| Mar 17 2017 |
30993 |
570.58 |
| Mar 10 2017 |
22423 |
543.63 |
| Mar 10 2017 |
28967 |
543.63 |
| Mar 03 2017 |
22284 |
543.63 |
| Mar 03 2017 |
28812 |
543.63 |
| Feb 24 2017 |
22159 |
543.63 |
| Feb 24 2017 |
28830 |
543.63 |
| Feb 17 2017 |
21879 |
543.63 |
| Feb 17 2017 |
28745 |
543.63 |
| Feb 10 2017 |
21917 |
543.63 |
| Feb 10 2017 |
28871 |
543.63 |
| Feb 03 2017 |
21920 |
543.63 |
| Feb 03 2017 |
28815 |
543.63 |
| Jan 27 2017 |
21952 |
543.63 |
| Jan 27 2017 |
28815 |
543.63 |
| Jan 20 2017 |
21940 |
543.63 |
| Jan 20 2017 |
28777 |
543.63 |
| Jan 13 2017 |
21958 |
543.63 |
| Jan 13 2017 |
28757 |
543.63 |
| Jan 06 2017 |
21964 |
543.63 |
| Jan 06 2017 |
28758 |
543.63 |
| Dec 30 2016 |
21976 |
543.63 |
| Dec 30 2016 |
28770 |
543.63 |
| Dec 23 2016 |
21976 |
543.63 |
| Dec 23 2016 |
28770 |
543.63 |
| Dec 16 2016 |
21962 |
543.63 |
| Dec 16 2016 |
28763 |
543.63 |
| Dec 09 2016 |
21960 |
543.63 |
| Dec 09 2016 |
28761 |
543.63 |
| Dec 02 2016 |
21960 |
543.63 |
| Dec 02 2016 |
28762 |
543.63 |
| Nov 25 2016 |
21956 |
543.63 |
| Nov 25 2016 |
28759 |
543.63 |
| Nov 18 2016 |
21956 |
543.63 |
| Nov 18 2016 |
28759 |
543.63 |
| Nov 11 2016 |
21956 |
543.63 |
| Nov 11 2016 |
28730 |
543.63 |
| Nov 04 2016 |
21956 |
543.63 |
| Nov 04 2016 |
28730 |
543.63 |
| Oct 28 2016 |
21957 |
543.63 |
| Oct 28 2016 |
28744 |
543.63 |
| Oct 21 2016 |
21954 |
543.63 |
| Oct 21 2016 |
28759 |
543.63 |
| Oct 14 2016 |
21872 |
543.63 |
| Oct 14 2016 |
28723 |
543.63 |
| Oct 07 2016 |
21901 |
543.63 |
| Oct 07 2016 |
28767 |
543.63 |
| Sep 30 2016 |
21967 |
543.63 |
| Sep 30 2016 |
28809 |
543.63 |
| Sep 23 2016 |
22035 |
543.63 |
| Sep 23 2016 |
28623 |
543.63 |
| Sep 16 2016 |
22150 |
543.63 |
| Sep 16 2016 |
28644 |
543.63 |
| Sep 09 2016 |
22251 |
543.63 |
| Sep 09 2016 |
28730 |
543.63 |
| Sep 02 2016 |
22421 |
543.63 |
| Sep 02 2016 |
28885 |
543.63 |
| Aug 26 2016 |
22478 |
543.63 |
| Aug 26 2016 |
28689 |
543.63 |
| Aug 19 2016 |
22517 |
543.63 |
| Aug 19 2016 |
28691 |
543.63 |
| Aug 12 2016 |
22816 |
543.63 |
| Aug 12 2016 |
31026 |
543.63 |
| Aug 05 2016 |
22625 |
543.63 |
| Aug 05 2016 |
31139 |
543.63 |
| Jul 29 2016 |
22691 |
543.63 |
| Jul 29 2016 |
31379 |
543.63 |
| Jul 22 2016 |
22975 |
543.63 |
| Jul 22 2016 |
31654 |
543.63 |
