| Jul 14 2017 |
12561 |
455.84 |
| Jul 14 2017 |
17826 |
455.84 |
| Jul 07 2017 |
12645 |
455.84 |
| Jul 07 2017 |
17889 |
455.84 |
| Jun 30 2017 |
12712 |
455.84 |
| Jun 30 2017 |
17932 |
455.84 |
| Jun 23 2017 |
13761 |
455.84 |
| Jun 23 2017 |
18047 |
455.84 |
| Jun 16 2017 |
13845 |
455.84 |
| Jun 16 2017 |
18055 |
455.84 |
| Jun 09 2017 |
13947 |
455.84 |
| Jun 09 2017 |
17947 |
455.84 |
| Jun 02 2017 |
13989 |
455.84 |
| Jun 02 2017 |
18216 |
455.84 |
| May 26 2017 |
14071 |
455.84 |
| May 26 2017 |
18293 |
455.84 |
| May 19 2017 |
14082 |
455.84 |
| May 19 2017 |
18507 |
455.84 |
| May 12 2017 |
14247 |
455.84 |
| May 12 2017 |
18591 |
455.84 |
| May 05 2017 |
14236 |
455.84 |
| May 05 2017 |
18590 |
455.84 |
| Apr 28 2017 |
14034 |
455.84 |
| Apr 28 2017 |
18390 |
455.84 |
| Apr 21 2017 |
14245 |
455.84 |
| Apr 21 2017 |
18578 |
455.84 |
| Apr 14 2017 |
14293 |
455.84 |
| Apr 14 2017 |
18579 |
455.84 |
| Apr 07 2017 |
14397 |
455.84 |
| Apr 07 2017 |
18312 |
455.84 |
| Mar 31 2017 |
14729 |
455.84 |
| Mar 31 2017 |
18519 |
455.84 |
| Mar 24 2017 |
14600 |
455.84 |
| Mar 24 2017 |
18266 |
455.84 |
| Mar 17 2017 |
14686 |
455.84 |
| Mar 17 2017 |
18410 |
455.84 |
| Mar 10 2017 |
14822 |
455.84 |
| Mar 10 2017 |
18476 |
455.84 |
| Mar 03 2017 |
14729 |
455.84 |
| Mar 03 2017 |
18383 |
455.84 |
| Feb 24 2017 |
14669 |
455.84 |
| Feb 24 2017 |
18412 |
455.84 |
| Feb 17 2017 |
14487 |
455.84 |
| Feb 17 2017 |
18461 |
455.84 |
| Feb 10 2017 |
14541 |
455.84 |
| Feb 10 2017 |
18569 |
455.84 |
| Feb 03 2017 |
14546 |
455.84 |
| Feb 03 2017 |
18535 |
455.84 |
| Jan 27 2017 |
14581 |
455.84 |
| Jan 27 2017 |
18553 |
455.84 |
| Jan 20 2017 |
14553 |
455.84 |
| Jan 20 2017 |
18503 |
455.84 |
| Jan 13 2017 |
14558 |
455.84 |
| Jan 13 2017 |
18484 |
455.84 |
| Jan 06 2017 |
14560 |
455.84 |
| Jan 06 2017 |
18480 |
455.84 |
| Dec 30 2016 |
14565 |
455.84 |
| Dec 30 2016 |
18485 |
455.84 |
| Dec 23 2016 |
14565 |
455.84 |
| Dec 23 2016 |
18485 |
455.84 |
| Dec 16 2016 |
14560 |
455.84 |
| Dec 16 2016 |
18482 |
455.84 |
| Dec 09 2016 |
14564 |
455.84 |
| Dec 09 2016 |
18480 |
455.84 |
| Dec 02 2016 |
14564 |
455.84 |
| Dec 02 2016 |
18481 |
455.84 |
| Nov 25 2016 |
14561 |
455.84 |
| Nov 25 2016 |
18479 |
455.84 |
| Nov 18 2016 |
14561 |
455.84 |
| Nov 18 2016 |
18479 |
455.84 |
| Nov 11 2016 |
14561 |
455.84 |
| Nov 11 2016 |
18469 |
455.84 |
| Nov 04 2016 |
14561 |
455.84 |
| Nov 04 2016 |
18469 |
455.84 |
| Oct 28 2016 |
14562 |
455.84 |
| Oct 28 2016 |
18487 |
455.84 |
| Oct 21 2016 |
14567 |
455.84 |
| Oct 21 2016 |
18506 |
455.84 |
| Oct 14 2016 |
14530 |
455.84 |
| Oct 14 2016 |
18493 |
455.84 |
| Oct 07 2016 |
14546 |
455.84 |
| Oct 07 2016 |
18498 |
455.84 |
| Sep 30 2016 |
14585 |
455.84 |
| Sep 30 2016 |
18518 |
455.84 |
| Sep 23 2016 |
14589 |
455.84 |
| Sep 23 2016 |
18369 |
455.84 |
| Sep 16 2016 |
14674 |
455.84 |
| Sep 16 2016 |
18409 |
455.84 |
| Sep 09 2016 |
14756 |
455.84 |
| Sep 09 2016 |
18488 |
455.84 |
| Sep 02 2016 |
14911 |
455.84 |
| Sep 02 2016 |
18629 |
455.84 |
| Aug 26 2016 |
14968 |
455.84 |
| Aug 26 2016 |
18408 |
455.84 |
| Aug 19 2016 |
15001 |
455.84 |
| Aug 19 2016 |
18418 |
455.84 |
| Aug 12 2016 |
15194 |
455.84 |
| Aug 12 2016 |
20097 |
455.84 |
| Aug 05 2016 |
15140 |
455.84 |
| Aug 05 2016 |
20217 |
455.84 |
| Jul 29 2016 |
15193 |
455.84 |
| Jul 29 2016 |
20403 |
455.84 |
| Jul 22 2016 |
15405 |
455.84 |
| Jul 22 2016 |
20629 |
455.84 |
