| Jun 01 2023 |
5545 |
425.77 |
| Jun 01 2023 |
7050 |
425.77 |
| May 25 2023 |
5533 |
425.77 |
| May 25 2023 |
6809 |
425.77 |
| May 18 2023 |
5558 |
425.77 |
| May 18 2023 |
6807 |
425.77 |
| May 11 2023 |
5602 |
425.77 |
| May 11 2023 |
6788 |
425.77 |
| May 04 2023 |
5524 |
425.77 |
| May 04 2023 |
6590 |
425.77 |
| Apr 27 2023 |
5426 |
425.77 |
| Apr 27 2023 |
6573 |
425.77 |
| Apr 20 2023 |
5312 |
425.77 |
| Apr 20 2023 |
6562 |
425.77 |
| Apr 13 2023 |
5299 |
425.77 |
| Apr 13 2023 |
6563 |
425.77 |
| Apr 06 2023 |
5158 |
425.77 |
| Apr 06 2023 |
6389 |
425.77 |
| Mar 30 2023 |
5028 |
425.77 |
| Mar 30 2023 |
6142 |
425.77 |
| Mar 23 2023 |
5058 |
425.77 |
| Mar 23 2023 |
6137 |
425.77 |
| Mar 16 2023 |
5027 |
425.77 |
| Mar 16 2023 |
6098 |
425.77 |
| Mar 09 2023 |
5026 |
425.77 |
| Mar 09 2023 |
6094 |
425.77 |
| Mar 02 2023 |
5005 |
425.77 |
| Mar 02 2023 |
6070 |
425.77 |
| Feb 23 2023 |
5025 |
425.77 |
| Feb 23 2023 |
6065 |
425.77 |
| Feb 16 2023 |
4969 |
425.77 |
| Feb 16 2023 |
6075 |
425.77 |
| Feb 09 2023 |
4854 |
425.77 |
| Feb 09 2023 |
5961 |
425.77 |
| Feb 02 2023 |
4814 |
425.77 |
| Feb 02 2023 |
5915 |
425.77 |
| Jan 26 2023 |
4727 |
425.77 |
| Jan 26 2023 |
5810 |
425.77 |
| Jan 19 2023 |
4727 |
425.77 |
| Jan 19 2023 |
5792 |
425.77 |
| Jan 12 2023 |
4727 |
425.77 |
| Jan 12 2023 |
5784 |
425.77 |
| Jan 05 2023 |
4727 |
425.77 |
| Jan 05 2023 |
5809 |
425.77 |
| Dec 29 2022 |
4727 |
425.77 |
| Dec 29 2022 |
5810 |
425.77 |
| Dec 22 2022 |
4727 |
425.77 |
| Dec 22 2022 |
5810 |
425.77 |
| Dec 15 2022 |
4732 |
425.77 |
| Dec 15 2022 |
5818 |
425.77 |
| Dec 08 2022 |
4732 |
425.77 |
| Dec 08 2022 |
5823 |
425.77 |
| Dec 01 2022 |
4732 |
425.77 |
| Dec 01 2022 |
5823 |
425.77 |
| Nov 24 2022 |
4732 |
425.77 |
| Nov 24 2022 |
5826 |
425.77 |
| Nov 17 2022 |
4715 |
425.77 |
| Nov 17 2022 |
5817 |
425.77 |
| Nov 10 2022 |
4715 |
425.77 |
| Nov 10 2022 |
5817 |
425.77 |
| Nov 03 2022 |
4712 |
425.77 |
| Nov 03 2022 |
5812 |
425.77 |
| Oct 27 2022 |
4712 |
425.77 |
| Oct 27 2022 |
5814 |
425.77 |
| Oct 20 2022 |
4725 |
425.77 |
| Oct 20 2022 |
5851 |
425.77 |
| Oct 13 2022 |
4663 |
425.77 |
| Oct 13 2022 |
5790 |
425.77 |
| Oct 06 2022 |
4628 |
425.77 |
| Oct 06 2022 |
5762 |
425.77 |
| Sep 29 2022 |
4597 |
425.77 |
| Sep 29 2022 |
5746 |
425.77 |
| Sep 22 2022 |
4571 |
425.77 |
| Sep 22 2022 |
5726 |
425.77 |
| Sep 15 2022 |
4554 |
425.77 |
| Sep 15 2022 |
5759 |
425.77 |
| Sep 08 2022 |
4569 |
425.77 |
| Sep 08 2022 |
5739 |
425.77 |
| Sep 01 2022 |
4541 |
425.77 |
| Sep 01 2022 |
5738 |
425.77 |
| Aug 25 2022 |
4536 |
425.77 |
| Aug 25 2022 |
5723 |
425.77 |
| Aug 18 2022 |
4534 |
425.77 |
| Aug 18 2022 |
5734 |
425.77 |
| Aug 11 2022 |
4541 |
425.77 |
| Aug 11 2022 |
5656 |
425.77 |
| Aug 04 2022 |
4530 |
425.77 |
| Aug 04 2022 |
5643 |
425.77 |
| Jul 28 2022 |
4505 |
425.77 |
| Jul 28 2022 |
5578 |
425.77 |
| Jul 21 2022 |
4436 |
425.77 |
| Jul 21 2022 |
5551 |
425.77 |
| Jul 14 2022 |
4436 |
425.77 |
| Jul 14 2022 |
5556 |
425.77 |
| Jul 07 2022 |
4427 |
425.77 |
| Jul 07 2022 |
5409 |
425.77 |
| Jun 30 2022 |
4413 |
425.77 |
| Jun 30 2022 |
5398 |
425.77 |
| Jun 23 2022 |
4408 |
425.77 |
| Jun 23 2022 |
5383 |
425.77 |
| Jun 16 2022 |
4352 |
425.77 |
| Jun 16 2022 |
5378 |
425.77 |
| Jun 09 2022 |
4274 |
425.77 |
| Jun 09 2022 |
5429 |
425.77 |
| Jun 02 2022 |
4229 |
425.77 |
| Jun 02 2022 |
5439 |
425.77 |
| May 26 2022 |
4211 |
425.77 |
| May 26 2022 |
5433 |
425.77 |
| May 19 2022 |
4201 |
425.77 |
| May 19 2022 |
5424 |
425.77 |
| May 12 2022 |
4185 |
425.77 |
| May 12 2022 |
5394 |
425.77 |
| May 05 2022 |
4030 |
425.77 |
| May 05 2022 |
5102 |
425.77 |
| Apr 28 2022 |
4180 |
425.77 |
| Apr 28 2022 |
5307 |
425.77 |
| Apr 21 2022 |
3907 |
425.77 |
| Apr 21 2022 |
4987 |
425.77 |
| Apr 14 2022 |
3924 |
425.77 |
| Apr 14 2022 |
4992 |
425.77 |
| Apr 07 2022 |
3907 |
425.77 |
| Apr 07 2022 |
4995 |
425.77 |
| Mar 31 2022 |
3921 |
425.77 |
| Mar 31 2022 |
4890 |
425.77 |
| Mar 24 2022 |
3834 |
425.77 |
| Mar 24 2022 |
4843 |
425.77 |
| Mar 17 2022 |
3830 |
425.77 |
| Mar 17 2022 |
4836 |
425.77 |
| Mar 10 2022 |
3840 |
425.77 |
| Mar 10 2022 |
4789 |
425.77 |
| Mar 03 2022 |
3791 |
425.77 |
| Mar 03 2022 |
4730 |
425.77 |
| Feb 24 2022 |
3569 |
425.77 |
| Feb 24 2022 |
4659 |
425.77 |
| Feb 17 2022 |
3241 |
425.77 |
| Feb 17 2022 |
4139 |
425.77 |
| Feb 10 2022 |
3259 |
425.77 |
| Feb 10 2022 |
4063 |
425.77 |
| Feb 03 2022 |
3292 |
425.77 |
| Feb 03 2022 |
4085 |
425.77 |
| Jan 27 2022 |
3294 |
425.77 |
| Jan 27 2022 |
4101 |
425.77 |
| Jan 20 2022 |
3307 |
425.77 |
| Jan 20 2022 |
4098 |
425.77 |
| Jan 13 2022 |
3307 |
425.77 |
| Jan 13 2022 |
4116 |
425.77 |
| Jan 06 2022 |
3307 |
425.77 |
| Jan 06 2022 |
4117 |
425.77 |
| Dec 30 2021 |
3309 |
425.77 |
| Dec 30 2021 |
4121 |
425.77 |
| Dec 23 2021 |
3309 |
425.77 |
| Dec 23 2021 |
4121 |
425.77 |
| Dec 16 2021 |
3309 |
425.77 |
| Dec 16 2021 |
4121 |
425.77 |
| Dec 09 2021 |
3309 |
425.77 |
| Dec 09 2021 |
4121 |
425.77 |
| Dec 02 2021 |
3309 |
425.77 |
| Dec 02 2021 |
4121 |
425.77 |
| Nov 25 2021 |
3309 |
425.77 |
| Nov 25 2021 |
4121 |
425.77 |
| Nov 18 2021 |
3309 |
425.77 |
| Nov 18 2021 |
4122 |
425.77 |
| Nov 11 2021 |
3310 |
425.77 |
| Nov 11 2021 |
4123 |
425.77 |
| Nov 04 2021 |
3313 |
425.77 |
| Nov 04 2021 |
4166 |
425.77 |
| Oct 28 2021 |
3313 |
425.77 |
| Oct 28 2021 |
4167 |
425.77 |
| Oct 21 2021 |
3313 |
425.77 |
| Oct 21 2021 |
4185 |
425.77 |
| Oct 14 2021 |
3305 |
425.77 |
| Oct 14 2021 |
4180 |
425.77 |
| Oct 07 2021 |
3313 |
425.77 |
| Oct 07 2021 |
4187 |
425.77 |
| Sep 30 2021 |
3324 |
425.77 |
| Sep 30 2021 |
4144 |
425.77 |
| Sep 23 2021 |
3374 |
425.77 |
| Sep 23 2021 |
4145 |
425.77 |
| Sep 16 2021 |
3326 |
425.77 |
| Sep 16 2021 |
4114 |
425.77 |
| Sep 09 2021 |
3362 |
425.77 |
| Sep 09 2021 |
4112 |
425.77 |
| Sep 02 2021 |
3462 |
425.77 |
| Sep 02 2021 |
4186 |
425.77 |
| Aug 26 2021 |
3501 |
425.77 |
| Aug 26 2021 |
4102 |
425.77 |
| Aug 19 2021 |
3526 |
425.77 |
| Aug 19 2021 |
4157 |
425.77 |
| Aug 12 2021 |
3507 |
425.77 |
| Aug 12 2021 |
4170 |
425.77 |
| Aug 05 2021 |
3553 |
425.77 |
| Aug 05 2021 |
4143 |
425.77 |
| Jul 29 2021 |
3628 |
425.77 |
| Jul 29 2021 |
4171 |
425.77 |
| Jul 22 2021 |
3556 |
425.77 |
| Jul 22 2021 |
4006 |
425.77 |
| Jul 15 2021 |
3719 |
425.77 |
| Jul 15 2021 |
3983 |
425.77 |
| Jul 08 2021 |
3685 |
425.77 |
| Jul 08 2021 |
3908 |
425.77 |
| Jul 01 2021 |
3691 |
425.77 |
| Jul 01 2021 |
3871 |
425.77 |
| Jun 24 2021 |
3713 |
425.77 |
| Jun 24 2021 |
3827 |
425.77 |
| Jun 17 2021 |
3643 |
425.77 |
| Jun 17 2021 |
3698 |
425.77 |
| Jun 10 2021 |
3572 |
425.77 |
| Jun 10 2021 |
3471 |
425.77 |
| May 27 2021 |
3467 |
425.63 |
| May 27 2021 |
3379 |
442.05 |
| May 27 2021 |
3775 |
433.84 |
| May 07 2021 |
10808 |
433.84 |
| May 29 2020 |
1013 |
359.07 |
| May 29 2020 |
4613 |
425.63 |
| May 29 2020 |
6499 |
442.05 |
| May 29 2020 |
7948 |
433.84 |
| May 22 2020 |
1050 |
359.07 |
| May 22 2020 |
4829 |
425.63 |
| May 22 2020 |
6749 |
442.05 |
| May 22 2020 |
8240 |
433.84 |
| May 15 2020 |
1178 |
359.07 |
| May 15 2020 |
5059 |
425.63 |
| May 15 2020 |
6898 |
442.05 |
| May 15 2020 |
8521 |
433.84 |
| May 08 2020 |
1198 |
359.07 |
| May 08 2020 |
5172 |
425.63 |
| May 08 2020 |
7054 |
442.05 |
| May 08 2020 |
8721 |
433.84 |
| May 01 2020 |
1358 |
359.07 |
| May 01 2020 |
5475 |
425.63 |
| May 01 2020 |
7387 |
442.05 |
| May 01 2020 |
9218 |
433.84 |
| Apr 24 2020 |
1374 |
359.07 |
| Apr 24 2020 |
5675 |
425.63 |
| Apr 24 2020 |
7646 |
442.05 |
| Apr 24 2020 |
9805 |
433.84 |
| Apr 17 2020 |
1378 |
359.07 |
| Apr 17 2020 |
5910 |
425.63 |
| Apr 17 2020 |
7686 |
442.05 |
| Apr 17 2020 |
10040 |
433.84 |
| Apr 10 2020 |
1407 |
359.07 |
| Apr 10 2020 |
6097 |
425.63 |
| Apr 10 2020 |
7872 |
442.05 |
| Apr 10 2020 |
10259 |
433.84 |
| Apr 03 2020 |
1537 |
359.07 |
| Apr 03 2020 |
6359 |
425.63 |
| Apr 03 2020 |
8064 |
442.05 |
| Apr 03 2020 |
10542 |
433.84 |
| Mar 27 2020 |
1600 |
359.07 |
| Mar 27 2020 |
6622 |
425.63 |
| Mar 27 2020 |
8227 |
442.05 |
| Mar 27 2020 |
10847 |
433.84 |
| Mar 20 2020 |
1620 |
359.07 |
| Mar 20 2020 |
6736 |
425.63 |
| Mar 20 2020 |
8350 |
442.05 |
| Mar 20 2020 |
10987 |
433.84 |
| Mar 13 2020 |
1607 |
359.07 |
| Mar 13 2020 |
6887 |
425.63 |
| Mar 13 2020 |
8406 |
442.05 |
| Mar 13 2020 |
11140 |
433.84 |
| Mar 06 2020 |
1647 |
359.07 |
| Mar 06 2020 |
6995 |
425.63 |
| Mar 06 2020 |
8460 |
442.05 |
| Mar 06 2020 |
11237 |
433.84 |
| Feb 28 2020 |
1724 |
359.07 |
| Feb 28 2020 |
7098 |
425.63 |
| Feb 28 2020 |
8438 |
442.05 |
| Feb 28 2020 |
11280 |
433.84 |
| Feb 21 2020 |
1691 |
359.07 |
| Feb 21 2020 |
6975 |
425.63 |
| Feb 21 2020 |
8329 |
442.05 |
| Feb 21 2020 |
11156 |
433.84 |
| Feb 14 2020 |
1698 |
359.07 |
| Feb 14 2020 |
6999 |
425.63 |
| Feb 14 2020 |
8378 |
442.05 |
| Feb 14 2020 |
11184 |
433.84 |
| Feb 07 2020 |
1718 |
359.07 |
| Feb 07 2020 |
6992 |
425.63 |
| Feb 07 2020 |
8318 |
442.05 |
| Feb 07 2020 |
11096 |
433.84 |
| Jan 31 2020 |
1721 |
359.07 |
| Jan 31 2020 |
7032 |
425.63 |
| Jan 31 2020 |
6038 |
417.48 |
| Jan 31 2020 |
9244 |
419.52 |
| Jan 24 2020 |
1720 |
359.07 |
| Jan 24 2020 |
7024 |
425.63 |
| Jan 24 2020 |
6052 |
417.48 |
| Jan 24 2020 |
9238 |
419.52 |
| Jan 17 2020 |
1720 |
359.07 |
| Jan 17 2020 |
7030 |
425.63 |
| Jan 17 2020 |
6020 |
417.48 |
| Jan 17 2020 |
9204 |
419.52 |
| Jan 10 2020 |
1720 |
359.07 |
| Jan 10 2020 |
7030 |
425.63 |
| Jan 10 2020 |
6018 |
417.48 |
| Jan 10 2020 |
9204 |
419.52 |
| Jan 03 2020 |
1720 |
359.07 |
| Jan 03 2020 |
7032 |
425.63 |
| Jan 03 2020 |
6021 |
417.48 |
| Jan 03 2020 |
9209 |
419.52 |
| Dec 27 2019 |
1720 |
359.07 |
| Dec 27 2019 |
7032 |
425.63 |
| Dec 27 2019 |
6018 |
417.48 |
| Dec 27 2019 |
9206 |
419.52 |
| Dec 20 2019 |
1720 |
359.07 |
| Dec 20 2019 |
7032 |
425.63 |
| Dec 20 2019 |
6018 |
417.48 |
| Dec 20 2019 |
9206 |
419.52 |
| Dec 13 2019 |
1720 |
359.07 |
| Dec 13 2019 |
7032 |
425.63 |
| Dec 13 2019 |
6018 |
417.48 |
| Dec 13 2019 |
9208 |
419.52 |
| Dec 06 2019 |
1720 |
359.07 |
| Dec 06 2019 |
7032 |
425.63 |
| Dec 06 2019 |
6007 |
417.48 |
| Dec 06 2019 |
9197 |
419.52 |
| Nov 29 2019 |
1720 |
359.07 |
| Nov 29 2019 |
7032 |
425.63 |
| Nov 29 2019 |
5996 |
417.48 |
| Nov 29 2019 |
9200 |
419.52 |
| Nov 22 2019 |
1720 |
359.07 |
| Nov 22 2019 |
7032 |
425.63 |
| Nov 22 2019 |
5996 |
417.48 |
| Nov 22 2019 |
9200 |
419.52 |
| Nov 15 2019 |
1720 |
359.07 |
| Nov 15 2019 |
7032 |
425.63 |
| Nov 15 2019 |
5997 |
417.48 |
| Nov 15 2019 |
9205 |
419.52 |
| Nov 08 2019 |
1720 |
359.07 |
| Nov 08 2019 |
7013 |
425.63 |
| Nov 08 2019 |
5998 |
417.48 |
| Nov 08 2019 |
9166 |
419.52 |
| Nov 01 2019 |
1720 |
359.07 |
| Nov 01 2019 |
6866 |
425.63 |
| Nov 01 2019 |
5993 |
417.48 |
| Nov 01 2019 |
9047 |
419.52 |
| Oct 25 2019 |
1720 |
359.07 |
| Oct 25 2019 |
6866 |
425.63 |
| Oct 25 2019 |
6004 |
417.48 |
| Oct 25 2019 |
9059 |
419.52 |
| Oct 18 2019 |
1720 |
359.07 |
| Oct 18 2019 |
6887 |
425.63 |
| Oct 18 2019 |
6004 |
417.48 |
| Oct 18 2019 |
9071 |
419.52 |
| Oct 11 2019 |
1721 |
359.07 |
| Oct 11 2019 |
6875 |
425.63 |
| Oct 11 2019 |
6004 |
417.48 |
| Oct 11 2019 |
9071 |
419.52 |
| Oct 04 2019 |
1719 |
359.07 |
| Oct 04 2019 |
6866 |
425.63 |
| Oct 04 2019 |
6012 |
417.48 |
| Oct 04 2019 |
9066 |
419.52 |
| Sep 27 2019 |
1719 |
359.07 |
| Sep 27 2019 |
6866 |
425.63 |
| Sep 27 2019 |
6007 |
417.48 |
| Sep 27 2019 |
9157 |
419.52 |
| Sep 20 2019 |
1738 |
359.07 |
| Sep 20 2019 |
6857 |
425.63 |
| Sep 20 2019 |
6014 |
417.48 |
| Sep 20 2019 |
9162 |
419.52 |
| Sep 13 2019 |
1746 |
359.07 |
| Sep 13 2019 |
6907 |
425.63 |
| Sep 13 2019 |
5987 |
417.48 |
| Sep 13 2019 |
9174 |
419.52 |
| Sep 06 2019 |
1748 |
359.07 |
| Sep 06 2019 |
7053 |
425.63 |
| Sep 06 2019 |
5424 |
411.44 |
| Sep 06 2019 |
8627 |
414.28 |
| Aug 30 2019 |
1765 |
359.07 |
| Aug 30 2019 |
7109 |
425.63 |
| Aug 30 2019 |
5477 |
411.44 |
| Aug 30 2019 |
8698 |
414.28 |
| Aug 23 2019 |
1777 |
359.07 |
| Aug 23 2019 |
7182 |
425.63 |
| Aug 23 2019 |
5522 |
411.44 |
| Aug 23 2019 |
8776 |
414.28 |
| Aug 16 2019 |
1825 |
359.07 |
| Aug 16 2019 |
7167 |
425.63 |
| Aug 16 2019 |
5560 |
411.44 |
| Aug 16 2019 |
8785 |
414.28 |
| Aug 09 2019 |
1811 |
359.07 |
| Aug 09 2019 |
7184 |
425.63 |
| Aug 09 2019 |
5571 |
411.44 |
| Aug 09 2019 |
8804 |
414.28 |
| Aug 02 2019 |
1811 |
359.07 |
| Aug 02 2019 |
7248 |
425.63 |
| Aug 02 2019 |
5614 |
411.44 |
| Aug 02 2019 |
8870 |
414.28 |
| Jul 26 2019 |
1820 |
359.07 |
| Jul 26 2019 |
7280 |
425.63 |
| Jul 26 2019 |
5678 |
411.44 |
| Jul 26 2019 |
8952 |
414.28 |
| Jul 19 2019 |
1840 |
359.07 |
| Jul 19 2019 |
7408 |
425.63 |
| Jul 19 2019 |
5677 |
411.44 |
| Jul 19 2019 |
8982 |
414.28 |
| Jul 12 2019 |
1839 |
359.07 |
| Jul 12 2019 |
7434 |
425.63 |
| Jul 12 2019 |
5832 |
411.44 |
| Jul 12 2019 |
9142 |
414.28 |
| Jul 05 2019 |
1851 |
359.07 |
| Jul 05 2019 |
7608 |
425.63 |
| Jul 05 2019 |
6070 |
411.44 |
| Jul 05 2019 |
9408 |
414.28 |
| Jun 28 2019 |
1873 |
359.07 |
| Jun 28 2019 |
7685 |
425.63 |
| Jun 28 2019 |
6202 |
411.44 |
| Jun 28 2019 |
9552 |
414.28 |
| Jun 21 2019 |
1861 |
359.07 |
| Jun 21 2019 |
7680 |
425.63 |
| Jun 21 2019 |
6183 |
411.44 |
| Jun 21 2019 |
9482 |
414.28 |
| Jun 14 2019 |
1841 |
359.07 |
| Jun 14 2019 |
7682 |
425.63 |
| Jun 14 2019 |
6275 |
411.44 |
| Jun 14 2019 |
9521 |
414.28 |
| Jun 07 2019 |
1887 |
359.07 |
| Jun 07 2019 |
7747 |
425.63 |
| Jun 07 2019 |
6402 |
411.44 |
| Jun 07 2019 |
9662 |
414.28 |
| May 31 2019 |
5455 |
401.24 |
| May 31 2019 |
7973 |
401.24 |
| May 24 2019 |
5532 |
401.24 |
| May 24 2019 |
8007 |
401.24 |
| May 17 2019 |
5586 |
401.24 |
| May 17 2019 |
8046 |
401.24 |
| May 10 2019 |
5571 |
401.24 |
| May 10 2019 |
7998 |
401.24 |
| May 03 2019 |
5598 |
401.24 |
| May 03 2019 |
8011 |
401.24 |
| Apr 26 2019 |
5637 |
401.24 |
| Apr 26 2019 |
7916 |
401.24 |
| Apr 19 2019 |
5738 |
401.24 |
| Apr 19 2019 |
7908 |
401.24 |
| Apr 18 2019 |
5745 |
401.24 |
| Apr 12 2019 |
5844 |
401.24 |
| Apr 12 2019 |
7966 |
401.24 |
| Apr 05 2019 |
5740 |
401.24 |
| Apr 05 2019 |
7699 |
401.24 |
| Mar 29 2019 |
5659 |
401.24 |
| Mar 29 2019 |
7673 |
401.24 |
| Mar 22 2019 |
5632 |
401.24 |
| Mar 22 2019 |
7636 |
401.24 |
| Mar 15 2019 |
5625 |
401.24 |
| Mar 15 2019 |
7712 |
401.24 |
| Mar 08 2019 |
5585 |
401.24 |
| Mar 08 2019 |
7580 |
401.24 |
| Mar 01 2019 |
5609 |
401.24 |
| Mar 01 2019 |
7628 |
401.24 |
| Feb 22 2019 |
5625 |
401.24 |
| Feb 22 2019 |
7660 |
401.24 |
| Feb 15 2019 |
5599 |
401.24 |
| Feb 15 2019 |
7612 |
401.24 |
| Feb 08 2019 |
4933 |
393.33 |
| Feb 08 2019 |
6740 |
393.33 |
| Feb 01 2019 |
4940 |
393.33 |
| Feb 01 2019 |
6749 |
393.33 |
| Jan 25 2019 |
4940 |
393.33 |
| Jan 25 2019 |
6769 |
393.33 |
| Jan 18 2019 |
4945 |
393.33 |
| Jan 18 2019 |
6781 |
393.33 |
| Jan 11 2019 |
4945 |
393.33 |
| Jan 11 2019 |
6785 |
393.33 |
| Jan 04 2019 |
4953 |
393.33 |
| Jan 04 2019 |
6793 |
393.33 |
| Dec 28 2018 |
4953 |
393.33 |
| Dec 28 2018 |
6793 |
393.33 |
| Dec 21 2018 |
4953 |
393.33 |
| Dec 21 2018 |
6793 |
393.33 |
| Dec 14 2018 |
4953 |
393.33 |
| Dec 14 2018 |
6793 |
393.33 |
| Dec 07 2018 |
4951 |
393.33 |
| Dec 07 2018 |
6791 |
393.33 |
| Nov 30 2018 |
4951 |
393.33 |
| Nov 30 2018 |
6791 |
393.33 |
| Nov 23 2018 |
4951 |
393.33 |
| Nov 23 2018 |
6791 |
393.33 |
| Nov 16 2018 |
4951 |
393.33 |
| Nov 16 2018 |
6791 |
393.33 |
| Nov 09 2018 |
4951 |
393.33 |
| Nov 09 2018 |
6791 |
393.33 |
| Nov 02 2018 |
4951 |
393.33 |
| Nov 02 2018 |
6768 |
393.33 |
| Oct 26 2018 |
4951 |
393.33 |
| Oct 26 2018 |
6763 |
393.33 |
| Oct 19 2018 |
4951 |
393.33 |
| Oct 19 2018 |
6771 |
393.33 |
| Oct 12 2018 |
4947 |
393.33 |
| Oct 12 2018 |
6751 |
393.33 |
| Oct 05 2018 |
4939 |
393.33 |
| Oct 05 2018 |
6817 |
393.33 |
| Sep 28 2018 |
4948 |
393.33 |
| Sep 28 2018 |
6655 |
393.33 |
| Sep 21 2018 |
4928 |
393.33 |
| Sep 21 2018 |
6648 |
393.33 |
| Feb 16 2018 |
5314 |
387.51 |
| Feb 16 2018 |
7529 |
387.51 |
| Feb 09 2018 |
5283 |
387.51 |
| Feb 09 2018 |
7515 |
387.51 |
| Feb 02 2018 |
5271 |
387.51 |
| Feb 02 2018 |
7507 |
387.51 |
| Jan 26 2018 |
5297 |
387.51 |
| Jan 26 2018 |
7521 |
387.51 |
| Jan 19 2018 |
5295 |
387.51 |
| Jan 19 2018 |
7521 |
387.51 |
| Jan 12 2018 |
5299 |
387.51 |
| Jan 12 2018 |
7521 |
387.51 |
| Jan 05 2018 |
5299 |
387.51 |
| Jan 05 2018 |
7531 |
387.51 |
| Dec 29 2017 |
5299 |
387.51 |
| Dec 29 2017 |
7531 |
387.51 |
| Dec 22 2017 |
5299 |
387.51 |
| Dec 22 2017 |
7532 |
387.51 |
| Dec 15 2017 |
5299 |
387.51 |
| Dec 15 2017 |
7529 |
387.51 |
| Dec 08 2017 |
5299 |
387.51 |
| Dec 08 2017 |
7529 |
387.51 |
| Dec 01 2017 |
5299 |
387.51 |
| Dec 01 2017 |
7529 |
387.51 |
| Nov 24 2017 |
5299 |
387.51 |
| Nov 24 2017 |
7529 |
387.51 |
| Nov 17 2017 |
5299 |
387.51 |
| Nov 17 2017 |
7529 |
387.51 |
| Nov 10 2017 |
5304 |
387.51 |
| Nov 10 2017 |
7534 |
387.51 |
| Nov 03 2017 |
5304 |
387.51 |
| Nov 03 2017 |
7534 |
387.51 |
| Oct 27 2017 |
5350 |
387.51 |
| Oct 27 2017 |
7570 |
387.51 |
| Oct 20 2017 |
5308 |
387.51 |
| Oct 20 2017 |
7549 |
387.51 |
| Oct 13 2017 |
5330 |
387.51 |
| Oct 13 2017 |
7567 |
387.51 |
| Oct 06 2017 |
5334 |
387.51 |
| Oct 06 2017 |
7569 |
387.51 |
| Sep 29 2017 |
5333 |
387.51 |
| Sep 29 2017 |
7508 |
387.51 |
| Sep 22 2017 |
5419 |
387.51 |
| Sep 22 2017 |
7580 |
387.51 |
| Sep 15 2017 |
5444 |
387.51 |
| Sep 15 2017 |
7651 |
387.51 |
| Sep 08 2017 |
5412 |
387.51 |
| Sep 08 2017 |
7750 |
387.51 |
| Sep 01 2017 |
5411 |
387.51 |
| Sep 01 2017 |
7745 |
387.51 |
| Aug 25 2017 |
5762 |
387.51 |
| Aug 25 2017 |
8101 |
387.51 |
| Aug 18 2017 |
5793 |
387.51 |
| Aug 18 2017 |
8176 |
387.51 |
| Aug 11 2017 |
5836 |
387.51 |
| Aug 11 2017 |
8234 |
387.51 |
| Aug 04 2017 |
5862 |
387.51 |
| Aug 04 2017 |
8318 |
387.51 |
| Jul 28 2017 |
5914 |
387.51 |
| Jul 28 2017 |
8418 |
387.51 |
| Jul 21 2017 |
6037 |
387.51 |
| Jul 21 2017 |
8551 |
387.51 |
| Jul 14 2017 |
6099 |
387.51 |
| Jul 14 2017 |
8638 |
387.51 |
| Jul 07 2017 |
6139 |
387.51 |
| Jul 07 2017 |
8675 |
387.51 |
| Jun 30 2017 |
6167 |
387.51 |
| Jun 30 2017 |
8691 |
387.51 |
| Jun 23 2017 |
6301 |
387.51 |
| Jun 23 2017 |
8785 |
387.51 |
| Jun 16 2017 |
6294 |
387.51 |
| Jun 16 2017 |
8812 |
387.51 |
| Jun 09 2017 |
8930 |
414.6 |
| Jun 09 2017 |
12201 |
414.6 |
| Jun 02 2017 |
9193 |
414.6 |
| Jun 02 2017 |
12407 |
414.6 |
| May 26 2017 |
9218 |
414.6 |
| May 26 2017 |
12474 |
414.6 |
| May 19 2017 |
9433 |
414.6 |
| May 19 2017 |
12613 |
414.6 |
| May 12 2017 |
9461 |
414.6 |
| May 12 2017 |
12703 |
414.6 |
| May 05 2017 |
9482 |
414.6 |
| May 05 2017 |
12704 |
414.6 |
| Apr 28 2017 |
9432 |
414.6 |
| Apr 28 2017 |
12563 |
414.6 |
| Apr 21 2017 |
9585 |
414.6 |
| Apr 21 2017 |
12700 |
414.6 |
| Apr 14 2017 |
9695 |
414.6 |
| Apr 14 2017 |
12742 |
414.6 |
| Apr 07 2017 |
9598 |
414.6 |
| Apr 07 2017 |
12542 |
414.6 |
| Mar 31 2017 |
9634 |
414.6 |
| Mar 31 2017 |
12768 |
414.6 |
| Mar 24 2017 |
9479 |
414.6 |
| Mar 24 2017 |
12600 |
414.6 |
| Mar 17 2017 |
9592 |
414.6 |
| Mar 17 2017 |
12695 |
414.6 |
| Mar 10 2017 |
9660 |
414.6 |
| Mar 10 2017 |
12796 |
414.6 |
| Mar 03 2017 |
9575 |
414.6 |
| Mar 03 2017 |
12752 |
414.6 |
| Feb 24 2017 |
9657 |
414.6 |
| Feb 24 2017 |
12795 |
414.6 |
| Feb 17 2017 |
12576 |
441.68 |
| Feb 17 2017 |
16528 |
441.68 |
| Feb 10 2017 |
12724 |
441.68 |
| Feb 10 2017 |
16622 |
441.68 |
| Feb 03 2017 |
12687 |
441.68 |
| Feb 03 2017 |
16584 |
441.68 |
| Jan 27 2017 |
12668 |
441.68 |
| Jan 27 2017 |
16597 |
441.68 |
| Jan 20 2017 |
12622 |
441.68 |
| Jan 20 2017 |
16544 |
441.68 |
| Jan 13 2017 |
12601 |
441.68 |
| Jan 13 2017 |
16522 |
441.68 |
| Jan 06 2017 |
12601 |
441.68 |
| Jan 06 2017 |
16533 |
441.68 |
| Dec 30 2016 |
12601 |
441.68 |
| Dec 30 2016 |
16539 |
441.68 |
| Dec 23 2016 |
12601 |
441.68 |
| Dec 23 2016 |
16539 |
441.68 |
| Dec 16 2016 |
12601 |
441.68 |
| Dec 16 2016 |
16535 |
441.68 |
| Dec 09 2016 |
12604 |
441.68 |
| Dec 09 2016 |
16535 |
441.68 |
| Dec 02 2016 |
12604 |
441.68 |
| Dec 02 2016 |
16536 |
441.68 |
| Nov 25 2016 |
12604 |
441.68 |
| Nov 25 2016 |
16532 |
441.68 |
| Nov 18 2016 |
12604 |
441.68 |
| Nov 18 2016 |
16532 |
441.68 |
| Nov 11 2016 |
12596 |
441.68 |
| Nov 11 2016 |
16527 |
441.68 |
| Nov 04 2016 |
12596 |
441.68 |
| Nov 04 2016 |
16527 |
441.68 |
| Oct 28 2016 |
12611 |
441.68 |
| Oct 28 2016 |
16544 |
441.68 |
| Oct 21 2016 |
12623 |
441.68 |
| Oct 21 2016 |
16560 |
441.68 |
| Oct 14 2016 |
12623 |
441.68 |
| Oct 14 2016 |
16534 |
441.68 |
| Oct 07 2016 |
12621 |
441.68 |
| Oct 07 2016 |
16538 |
441.68 |
| Sep 30 2016 |
12629 |
441.68 |
| Sep 30 2016 |
16558 |
441.68 |
| Sep 23 2016 |
12498 |
441.68 |
| Sep 23 2016 |
16432 |
441.68 |
| Sep 16 2016 |
12448 |
441.68 |
| Sep 16 2016 |
16455 |
441.68 |
| Sep 09 2016 |
12566 |
441.68 |
| Sep 09 2016 |
16539 |
441.68 |
| Sep 02 2016 |
12608 |
441.68 |
| Sep 02 2016 |
16700 |
441.68 |
| Aug 26 2016 |
12366 |
441.68 |
| Aug 26 2016 |
16476 |
441.68 |
| Aug 19 2016 |
12389 |
441.68 |
| Aug 19 2016 |
16520 |
441.68 |
| Aug 12 2016 |
12411 |
441.68 |
| Aug 12 2016 |
18004 |
441.68 |
| Aug 05 2016 |
12457 |
441.68 |
| Aug 05 2016 |
18129 |
441.68 |
| Jul 29 2016 |
12319 |
441.68 |
| Jul 29 2016 |
18284 |
441.68 |
| Jul 22 2016 |
12435 |
441.68 |
| Jul 22 2016 |
18474 |
441.68 |
