| Jun 15 2023 |
12 |
112.78 |
| Jun 15 2023 |
1 |
86.22 |
| Jun 15 2023 |
4 |
99.5 |
| Jun 08 2023 |
12 |
112.78 |
| Jun 08 2023 |
1 |
86.72 |
| Jun 08 2023 |
1 |
94.31 |
| Jun 01 2023 |
12 |
112.78 |
| Jun 01 2023 |
201 |
181.84 |
| Jun 01 2023 |
31 |
129.87 |
| May 25 2023 |
12 |
112.78 |
| May 25 2023 |
209 |
181.84 |
| May 25 2023 |
31 |
129.87 |
| May 18 2023 |
12 |
112.78 |
| May 18 2023 |
213 |
181.84 |
| May 18 2023 |
32 |
129.87 |
| May 11 2023 |
12 |
112.78 |
| May 11 2023 |
220 |
181.84 |
| May 11 2023 |
32 |
129.87 |
| May 04 2023 |
12 |
112.78 |
| May 04 2023 |
227 |
181.84 |
| May 04 2023 |
32 |
129.87 |
| Apr 27 2023 |
12 |
112.78 |
| Apr 27 2023 |
237 |
181.84 |
| Apr 27 2023 |
31 |
129.87 |
| Apr 20 2023 |
12 |
112.78 |
| Apr 20 2023 |
238 |
181.84 |
| Apr 20 2023 |
30 |
129.87 |
| Apr 13 2023 |
12 |
112.78 |
| Apr 13 2023 |
242 |
181.84 |
| Apr 13 2023 |
32 |
129.87 |
| Apr 06 2023 |
12 |
112.78 |
| Apr 06 2023 |
244 |
181.84 |
| Apr 06 2023 |
33 |
129.87 |
| Mar 30 2023 |
12 |
112.78 |
| Mar 30 2023 |
246 |
181.84 |
| Mar 30 2023 |
35 |
129.87 |
| Mar 23 2023 |
12 |
112.78 |
| Mar 23 2023 |
258 |
181.84 |
| Mar 23 2023 |
36 |
129.87 |
| Mar 16 2023 |
12 |
112.78 |
| Mar 16 2023 |
238 |
179.54 |
| Mar 16 2023 |
6 |
109.52 |
| Mar 09 2023 |
12 |
112.78 |
| Mar 09 2023 |
240 |
179.54 |
| Mar 09 2023 |
6 |
109.52 |
| Mar 02 2023 |
12 |
112.78 |
| Mar 02 2023 |
246 |
179.54 |
| Mar 02 2023 |
6 |
109.52 |
| Feb 23 2023 |
12 |
112.78 |
| Feb 23 2023 |
247 |
179.54 |
| Feb 23 2023 |
6 |
109.52 |
| Feb 16 2023 |
12 |
112.78 |
| Feb 16 2023 |
249 |
179.54 |
| Feb 16 2023 |
5 |
109.52 |
| Feb 09 2023 |
12 |
112.78 |
| Feb 09 2023 |
249 |
179.54 |
| Feb 09 2023 |
5 |
109.52 |
| Feb 02 2023 |
12 |
112.78 |
| Feb 02 2023 |
251 |
179.54 |
| Feb 02 2023 |
5 |
109.52 |
| Jan 26 2023 |
12 |
112.78 |
| Jan 26 2023 |
252 |
179.54 |
| Jan 26 2023 |
5 |
109.52 |
| Jan 19 2023 |
12 |
112.78 |
| Jan 19 2023 |
253 |
179.54 |
| Jan 19 2023 |
5 |
109.52 |
| Jan 12 2023 |
12 |
112.78 |
| Jan 12 2023 |
253 |
179.54 |
| Jan 12 2023 |
5 |
109.52 |
| Jan 05 2023 |
12 |
112.78 |
| Jan 05 2023 |
253 |
179.54 |
| Jan 05 2023 |
5 |
109.52 |
| Dec 29 2022 |
12 |
112.78 |
| Dec 29 2022 |
253 |
179.54 |
| Dec 29 2022 |
5 |
109.52 |
| Dec 22 2022 |
12 |
112.78 |
| Dec 22 2022 |
253 |
179.54 |
| Dec 22 2022 |
5 |
109.52 |
| Dec 15 2022 |
12 |
112.78 |
| Dec 15 2022 |
253 |
179.54 |
| Dec 15 2022 |
5 |
109.52 |
| Dec 08 2022 |
12 |
112.78 |
| Dec 08 2022 |
253 |
179.54 |
| Dec 08 2022 |
5 |
109.52 |
| Dec 01 2022 |
12 |
112.78 |
| Dec 01 2022 |
253 |
179.54 |
| Dec 01 2022 |
5 |
109.52 |
| Nov 24 2022 |
12 |
112.78 |
| Nov 24 2022 |
253 |
179.54 |
| Nov 24 2022 |
5 |
109.52 |
| Nov 17 2022 |
12 |
112.78 |
| Nov 17 2022 |
253 |
179.54 |
| Nov 17 2022 |
5 |
109.52 |
| Nov 10 2022 |
12 |
112.78 |
| Nov 10 2022 |
253 |
179.54 |
| Nov 10 2022 |
5 |
109.52 |
| Nov 03 2022 |
12 |
112.78 |
| Nov 03 2022 |
251 |
179.54 |
| Nov 03 2022 |
5 |
109.52 |
| Oct 27 2022 |
12 |
112.78 |
| Oct 27 2022 |
251 |
179.54 |
| Oct 27 2022 |
5 |
109.52 |
| Oct 20 2022 |
12 |
112.78 |
| Oct 20 2022 |
251 |
179.54 |
| Oct 20 2022 |
5 |
109.52 |
| Oct 13 2022 |
12 |
112.78 |
| Oct 13 2022 |
251 |
179.54 |
| Oct 13 2022 |
5 |
109.52 |
| Oct 06 2022 |
12 |
112.78 |
| Oct 06 2022 |
252 |
179.54 |
| Oct 06 2022 |
5 |
109.52 |
| Sep 29 2022 |
12 |
112.78 |
| Sep 29 2022 |
254 |
179.54 |
| Sep 29 2022 |
5 |
109.52 |
| Sep 22 2022 |
12 |
112.78 |
| Sep 22 2022 |
254 |
179.54 |
| Sep 22 2022 |
5 |
109.52 |
| Sep 15 2022 |
12 |
112.78 |
| Sep 15 2022 |
251 |
179.54 |
| Sep 15 2022 |
5 |
109.52 |
| Sep 08 2022 |
12 |
112.78 |
| Sep 08 2022 |
254 |
179.54 |
| Sep 08 2022 |
5 |
109.52 |
| Sep 01 2022 |
12 |
112.78 |
| Sep 01 2022 |
260 |
179.54 |
| Sep 01 2022 |
6 |
109.52 |
| Aug 25 2022 |
12 |
112.78 |
| Aug 25 2022 |
264 |
179.54 |
| Aug 25 2022 |
6 |
109.52 |
| Aug 18 2022 |
12 |
112.78 |
| Aug 18 2022 |
265 |
179.54 |
| Aug 18 2022 |
6 |
109.52 |
| Aug 11 2022 |
12 |
112.78 |
| Aug 11 2022 |
276 |
179.54 |
| Aug 11 2022 |
6 |
109.52 |
| Aug 04 2022 |
12 |
112.78 |
| Aug 04 2022 |
278 |
179.54 |
| Aug 04 2022 |
6 |
109.52 |
| Jul 28 2022 |
12 |
112.78 |
| Jul 28 2022 |
292 |
179.54 |
| Jul 28 2022 |
6 |
109.52 |
| Jul 21 2022 |
12 |
112.78 |
| Jul 21 2022 |
310 |
179.54 |
| Jul 21 2022 |
6 |
109.52 |
| Jul 14 2022 |
13 |
112.78 |
| Jul 14 2022 |
311 |
179.54 |
| Jul 14 2022 |
6 |
109.52 |
| Jul 07 2022 |
19 |
112.78 |
| Jul 07 2022 |
315 |
179.54 |
| Jul 07 2022 |
7 |
109.52 |
| Jun 30 2022 |
19 |
112.78 |
| Jun 30 2022 |
319 |
179.54 |
| Jun 30 2022 |
7 |
109.52 |
| Jun 23 2022 |
19 |
112.78 |
| Jun 23 2022 |
315 |
179.54 |
| Jun 23 2022 |
7 |
109.52 |
| Jun 16 2022 |
19 |
112.78 |
| Jun 16 2022 |
354 |
179.54 |
| Jun 16 2022 |
7 |
109.52 |
| Jun 09 2022 |
19 |
112.78 |
| Jun 09 2022 |
357 |
179.54 |
| Jun 09 2022 |
7 |
109.52 |
| Jun 02 2022 |
19 |
112.78 |
| Jun 02 2022 |
361 |
179.54 |
| Jun 02 2022 |
8 |
109.52 |
| May 26 2022 |
20 |
112.78 |
| May 26 2022 |
373 |
179.54 |
| May 26 2022 |
8 |
109.52 |
| May 19 2022 |
20 |
112.78 |
| May 19 2022 |
382 |
179.54 |
| May 19 2022 |
6 |
109.52 |
| May 12 2022 |
20 |
112.78 |
| May 12 2022 |
383 |
179.54 |
| May 12 2022 |
6 |
109.52 |
| May 05 2022 |
20 |
112.78 |
| May 05 2022 |
384 |
179.54 |
| May 05 2022 |
6 |
109.52 |
| Apr 28 2022 |
22 |
112.78 |
| Apr 28 2022 |
421 |
179.54 |
| Apr 28 2022 |
23 |
109.52 |
| Apr 21 2022 |
25 |
112.78 |
| Apr 21 2022 |
418 |
179.54 |
| Apr 21 2022 |
26 |
109.52 |
| Apr 14 2022 |
25 |
112.78 |
| Apr 14 2022 |
421 |
179.54 |
| Apr 14 2022 |
30 |
109.52 |
| Apr 07 2022 |
25 |
112.78 |
| Apr 07 2022 |
423 |
179.54 |
| Apr 07 2022 |
33 |
109.52 |
| Mar 31 2022 |
25 |
112.78 |
| Mar 31 2022 |
423 |
179.54 |
| Mar 31 2022 |
33 |
109.52 |
| Mar 24 2022 |
25 |
112.78 |
| Mar 24 2022 |
419 |
179.54 |
| Mar 24 2022 |
37 |
109.52 |
| Mar 17 2022 |
25 |
112.78 |
| Mar 17 2022 |
416 |
179.54 |
| Mar 17 2022 |
38 |
109.52 |
| Mar 10 2022 |
25 |
112.78 |
| Mar 10 2022 |
416 |
179.54 |
| Mar 10 2022 |
44 |
109.52 |
| Mar 03 2022 |
25 |
112.78 |
| Mar 03 2022 |
411 |
179.54 |
| Mar 03 2022 |
44 |
109.52 |
| Feb 24 2022 |
24 |
112.78 |
| Feb 24 2022 |
403 |
179.54 |
| Feb 24 2022 |
47 |
109.52 |
| Feb 17 2022 |
24 |
112.78 |
| Feb 17 2022 |
401 |
179.54 |
| Feb 17 2022 |
52 |
109.52 |
| Feb 10 2022 |
24 |
112.78 |
| Feb 10 2022 |
395 |
179.54 |
| Feb 10 2022 |
52 |
109.52 |
| Feb 03 2022 |
24 |
112.78 |
| Feb 03 2022 |
392 |
179.41 |
| Feb 03 2022 |
52 |
109.52 |
| Jan 27 2022 |
23 |
112.78 |
| Jan 27 2022 |
392 |
179.41 |
| Jan 27 2022 |
52 |
109.52 |
| Jan 20 2022 |
23 |
112.78 |
| Jan 20 2022 |
392 |
179.41 |
| Jan 20 2022 |
52 |
109.52 |
| Jan 13 2022 |
23 |
112.78 |
| Jan 13 2022 |
392 |
179.41 |
| Jan 13 2022 |
52 |
109.52 |
| Jan 06 2022 |
23 |
112.78 |
| Jan 06 2022 |
392 |
179.41 |
| Jan 06 2022 |
52 |
109.52 |
| Dec 30 2021 |
23 |
112.78 |
| Dec 30 2021 |
392 |
179.41 |
| Dec 30 2021 |
52 |
109.52 |
| Dec 23 2021 |
23 |
112.78 |
| Dec 23 2021 |
392 |
179.41 |
| Dec 23 2021 |
52 |
109.52 |
| Dec 16 2021 |
23 |
112.78 |
| Dec 16 2021 |
392 |
179.41 |
| Dec 16 2021 |
52 |
109.52 |
| Dec 09 2021 |
23 |
112.78 |
| Dec 09 2021 |
392 |
179.41 |
| Dec 09 2021 |
52 |
109.52 |
| Dec 02 2021 |
23 |
112.78 |
| Dec 02 2021 |
392 |
179.41 |
| Dec 02 2021 |
52 |
109.52 |
| Nov 25 2021 |
23 |
112.78 |
| Nov 25 2021 |
392 |
179.41 |
| Nov 25 2021 |
52 |
109.52 |
| Nov 18 2021 |
23 |
112.78 |
| Nov 18 2021 |
392 |
179.41 |
| Nov 18 2021 |
52 |
109.52 |
| Nov 11 2021 |
23 |
112.78 |
| Nov 11 2021 |
392 |
179.41 |
| Nov 11 2021 |
52 |
109.52 |
| Nov 04 2021 |
23 |
112.78 |
| Nov 04 2021 |
392 |
179.41 |
| Nov 04 2021 |
52 |
109.52 |
| Oct 28 2021 |
23 |
112.78 |
| Oct 28 2021 |
392 |
179.41 |
| Oct 28 2021 |
52 |
109.52 |
| Oct 21 2021 |
23 |
112.78 |
| Oct 21 2021 |
392 |
179.41 |
| Oct 21 2021 |
52 |
109.52 |
| Oct 14 2021 |
23 |
112.78 |
| Oct 14 2021 |
392 |
179.41 |
| Oct 14 2021 |
52 |
109.52 |
| Oct 07 2021 |
23 |
112.78 |
| Oct 07 2021 |
392 |
179.41 |
| Oct 07 2021 |
52 |
109.52 |
| Sep 30 2021 |
23 |
112.78 |
| Sep 30 2021 |
388 |
179.41 |
| Sep 30 2021 |
52 |
109.52 |
| Sep 23 2021 |
21 |
112.78 |
| Sep 23 2021 |
354 |
179.41 |
| Sep 23 2021 |
25 |
109.52 |
| Sep 16 2021 |
21 |
112.78 |
| Sep 16 2021 |
335 |
179.41 |
| Sep 16 2021 |
27 |
109.52 |
| Sep 09 2021 |
21 |
112.78 |
| Sep 09 2021 |
327 |
179.41 |
| Sep 09 2021 |
27 |
109.52 |
| Sep 02 2021 |
17 |
112.78 |
| Sep 02 2021 |
326 |
179.41 |
| Sep 02 2021 |
29 |
109.52 |
| Aug 26 2021 |
17 |
112.78 |
| Aug 26 2021 |
306 |
179.41 |
| Aug 26 2021 |
30 |
109.52 |
| Aug 19 2021 |
17 |
112.78 |
| Aug 19 2021 |
269 |
179.41 |
| Aug 19 2021 |
36 |
109.52 |
| Aug 12 2021 |
18 |
112.78 |
| Aug 12 2021 |
253 |
179.41 |
| Aug 12 2021 |
36 |
109.52 |
| Aug 05 2021 |
18 |
112.78 |
| Aug 05 2021 |
243 |
179.41 |
| Aug 05 2021 |
37 |
109.52 |
| Jul 29 2021 |
18 |
112.78 |
| Jul 29 2021 |
223 |
179.41 |
| Jul 29 2021 |
41 |
109.52 |
| Jul 22 2021 |
18 |
112.78 |
| Jul 22 2021 |
230 |
179.41 |
| Jul 22 2021 |
46 |
109.52 |
| Jul 15 2021 |
18 |
112.78 |
| Jul 15 2021 |
188 |
179.41 |
| Jul 15 2021 |
36 |
109.52 |
| Jul 08 2021 |
19 |
112.78 |
| Jul 08 2021 |
157 |
179.41 |
| Jul 08 2021 |
28 |
109.52 |
| Jul 01 2021 |
19 |
112.78 |
| Jul 01 2021 |
148 |
179.41 |
| Jul 01 2021 |
28 |
109.52 |
| Jun 24 2021 |
141 |
257.14 |
| Jun 24 2021 |
88 |
158.63 |
| Jun 24 2021 |
32 |
109.52 |
| Jun 17 2021 |
2451 |
401.49 |
| Jun 17 2021 |
88 |
197.62 |
| Jun 17 2021 |
92 |
159.59 |
| Jun 10 2021 |
2432 |
401.49 |
| Jun 10 2021 |
85 |
253.07 |
| Jun 10 2021 |
379 |
282.76 |
| Jun 03 2021 |
389 |
286.63 |
| May 27 2021 |
2341 |
401.49 |
| May 27 2021 |
1 |
203.04 |
| May 27 2021 |
16 |
242.73 |
| May 07 2021 |
41 |
204.8 |
| Feb 05 2021 |
31 |
281.14 |
| Feb 05 2021 |
64 |
281.14 |
| Jan 29 2021 |
29 |
281.14 |
| Jan 29 2021 |
63 |
281.14 |
| Jan 22 2021 |
28 |
281.14 |
| Jan 22 2021 |
68 |
281.14 |
| Jan 15 2021 |
29 |
281.14 |
| Jan 15 2021 |
71 |
281.14 |
| Jan 08 2021 |
29 |
281.14 |
| Jan 08 2021 |
71 |
281.14 |
| Jan 01 2021 |
29 |
281.14 |
| Jan 01 2021 |
71 |
281.14 |
| Dec 25 2020 |
29 |
281.14 |
| Dec 25 2020 |
71 |
281.14 |
| Dec 18 2020 |
29 |
281.14 |
| Dec 18 2020 |
71 |
281.14 |
| Dec 11 2020 |
29 |
281.14 |
| Dec 11 2020 |
71 |
281.14 |
| Dec 04 2020 |
28 |
281.14 |
| Dec 04 2020 |
71 |
281.14 |
| Nov 27 2020 |
28 |
281.14 |
| Nov 27 2020 |
71 |
281.14 |
| Nov 20 2020 |
28 |
281.14 |
| Nov 20 2020 |
71 |
281.14 |
| Nov 13 2020 |
28 |
281.14 |
| Nov 13 2020 |
71 |
281.14 |
| Nov 06 2020 |
28 |
281.14 |
| Nov 06 2020 |
72 |
281.14 |
| Oct 30 2020 |
28 |
281.14 |
| Oct 30 2020 |
58 |
281.14 |
| Oct 23 2020 |
28 |
281.14 |
| Oct 23 2020 |
60 |
281.14 |
| Oct 16 2020 |
29 |
281.14 |
| Oct 16 2020 |
60 |
281.14 |
| Oct 09 2020 |
26 |
281.14 |
| Oct 09 2020 |
56 |
281.14 |
| Oct 02 2020 |
21 |
281.14 |
| Oct 02 2020 |
45 |
281.14 |
| Sep 25 2020 |
22 |
281.14 |
| Sep 25 2020 |
41 |
281.14 |
| Sep 18 2020 |
22 |
281.14 |
| Sep 18 2020 |
41 |
281.14 |
| Sep 11 2020 |
29 |
281.14 |
| Sep 11 2020 |
34 |
281.14 |
| Sep 04 2020 |
29 |
281.14 |
| Sep 04 2020 |
37 |
281.14 |
| Aug 28 2020 |
47 |
281.14 |
| Aug 28 2020 |
48 |
281.14 |
| Aug 21 2020 |
54 |
281.14 |
| Aug 21 2020 |
54 |
281.14 |
| Aug 14 2020 |
56 |
281.14 |
| Aug 14 2020 |
57 |
281.14 |
| Aug 07 2020 |
58 |
281.14 |
| Aug 07 2020 |
57 |
281.14 |
| Jul 31 2020 |
62 |
281.14 |
| Jul 31 2020 |
65 |
281.14 |
| Jul 24 2020 |
74 |
281.14 |
| Jul 24 2020 |
74 |
281.14 |
| Jul 17 2020 |
82 |
281.14 |
| Jul 17 2020 |
84 |
281.14 |
| Jul 10 2020 |
79 |
281.14 |
| Jul 10 2020 |
84 |
281.14 |
| Jul 03 2020 |
77 |
281.14 |
| Jul 03 2020 |
79 |
281.14 |
| Jun 26 2020 |
2700 |
401.49 |
| Jun 26 2020 |
9 |
229.19 |
| Jun 26 2020 |
134 |
286.63 |
| Jun 19 2020 |
2786 |
401.49 |
| Jun 19 2020 |
11 |
229.19 |
| Jun 19 2020 |
156 |
286.63 |
| Jun 12 2020 |
2904 |
401.49 |
| Jun 12 2020 |
11 |
229.19 |
| Jun 12 2020 |
158 |
286.63 |
| Jun 05 2020 |
2959 |
401.49 |
| Jun 05 2020 |
12 |
229.19 |
| Jun 05 2020 |
171 |
286.63 |
| May 29 2020 |
3072 |
401.49 |
| May 29 2020 |
11 |
203.04 |
| May 29 2020 |
33 |
242.73 |
| May 22 2020 |
2167 |
382.98 |
| May 22 2020 |
11 |
204.8 |
| May 22 2020 |
13 |
204.8 |
| May 15 2020 |
2258 |
382.98 |
| May 15 2020 |
11 |
204.8 |
| May 15 2020 |
13 |
204.8 |
| May 08 2020 |
2298 |
382.98 |
| May 08 2020 |
11 |
204.8 |
| May 08 2020 |
13 |
204.8 |
| May 01 2020 |
219 |
268.42 |
| May 01 2020 |
2379 |
381.37 |
| May 01 2020 |
4 |
185.6 |
| May 01 2020 |
7 |
185.6 |
| Apr 24 2020 |
220 |
268.42 |
| Apr 24 2020 |
2871 |
387.68 |
| Apr 24 2020 |
4 |
185.6 |
| Apr 24 2020 |
7 |
185.6 |
| Apr 17 2020 |
220 |
268.42 |
| Apr 17 2020 |
3032 |
387.68 |
| Apr 17 2020 |
4 |
185.6 |
| Apr 17 2020 |
23 |
185.6 |
| Apr 10 2020 |
224 |
268.42 |
| Apr 10 2020 |
3127 |
387.68 |
| Apr 10 2020 |
1 |
177.92 |
| Apr 10 2020 |
23 |
185.6 |
| Apr 03 2020 |
208 |
259.35 |
| Apr 03 2020 |
2120 |
368.18 |
| Apr 03 2020 |
3 |
177.92 |
| Apr 03 2020 |
28 |
185.6 |
| Mar 27 2020 |
202 |
259.35 |
| Mar 27 2020 |
2234 |
368.18 |
| Mar 27 2020 |
3 |
177.92 |
| Mar 27 2020 |
32 |
185.6 |
| Mar 20 2020 |
202 |
259.35 |
| Mar 20 2020 |
2297 |
368.18 |
| Mar 20 2020 |
3 |
177.92 |
| Mar 20 2020 |
31 |
185.6 |
| Mar 13 2020 |
197 |
259.35 |
| Mar 13 2020 |
2386 |
368.18 |
| Mar 13 2020 |
3 |
177.92 |
| Mar 13 2020 |
39 |
185.6 |
| Mar 06 2020 |
201 |
259.35 |
| Mar 06 2020 |
2422 |
368.18 |
| Mar 06 2020 |
3 |
177.92 |
| Mar 06 2020 |
44 |
185.6 |
| Feb 28 2020 |
216 |
259.35 |
| Feb 28 2020 |
2476 |
368.18 |
| Feb 28 2020 |
3 |
177.92 |
| Feb 28 2020 |
43 |
185.6 |
| Feb 21 2020 |
218 |
259.35 |
| Feb 21 2020 |
2456 |
368.18 |
| Feb 21 2020 |
3 |
177.92 |
| Feb 21 2020 |
44 |
185.6 |
| Feb 14 2020 |
217 |
259.35 |
| Feb 14 2020 |
2458 |
368.18 |
| Feb 14 2020 |
4 |
177.92 |
| Feb 14 2020 |
45 |
185.6 |
| Feb 07 2020 |
218 |
259.35 |
| Feb 07 2020 |
2458 |
368.18 |
| Feb 07 2020 |
4 |
177.92 |
| Feb 07 2020 |
45 |
185.6 |
| Jan 31 2020 |
217 |
259.35 |
| Jan 31 2020 |
2485 |
368.18 |
| Jan 31 2020 |
4 |
177.92 |
| Jan 31 2020 |
45 |
185.6 |
| Jan 24 2020 |
217 |
259.35 |
| Jan 24 2020 |
2485 |
368.18 |
| Jan 24 2020 |
4 |
177.92 |
| Jan 24 2020 |
45 |
185.6 |
| Jan 17 2020 |
217 |
259.35 |
| Jan 17 2020 |
2488 |
368.18 |
| Jan 17 2020 |
4 |
177.92 |
| Jan 17 2020 |
45 |
185.6 |
| Jan 10 2020 |
217 |
259.35 |
| Jan 10 2020 |
2488 |
368.18 |
| Jan 10 2020 |
4 |
177.92 |
| Jan 10 2020 |
45 |
185.6 |
| Jan 03 2020 |
217 |
259.35 |
| Jan 03 2020 |
2489 |
368.18 |
| Jan 03 2020 |
4 |
177.92 |
| Jan 03 2020 |
45 |
185.6 |
| Dec 27 2019 |
217 |
259.35 |
| Dec 27 2019 |
2489 |
368.18 |
| Dec 27 2019 |
4 |
177.92 |
| Dec 27 2019 |
45 |
185.6 |
| Dec 20 2019 |
217 |
259.35 |
| Dec 20 2019 |
2489 |
368.18 |
| Dec 20 2019 |
4 |
177.92 |
| Dec 20 2019 |
45 |
185.6 |
| Dec 13 2019 |
217 |
259.35 |
| Dec 13 2019 |
2489 |
368.18 |
| Dec 13 2019 |
4 |
177.92 |
| Dec 13 2019 |
45 |
185.6 |
| Dec 06 2019 |
217 |
259.35 |
| Dec 06 2019 |
2489 |
368.18 |
| Dec 06 2019 |
4 |
177.92 |
| Dec 06 2019 |
45 |
185.6 |
| Nov 29 2019 |
217 |
259.35 |
| Nov 29 2019 |
2489 |
368.18 |
| Nov 29 2019 |
4 |
177.92 |
| Nov 29 2019 |
45 |
185.6 |
| Nov 22 2019 |
217 |
259.35 |
| Nov 22 2019 |
2489 |
368.18 |
| Nov 22 2019 |
4 |
177.92 |
| Nov 22 2019 |
45 |
185.6 |
| Nov 15 2019 |
217 |
259.35 |
| Nov 15 2019 |
2489 |
368.18 |
| Nov 15 2019 |
4 |
177.92 |
| Nov 15 2019 |
45 |
185.6 |
| Nov 08 2019 |
217 |
259.35 |
| Nov 08 2019 |
2488 |
368.18 |
| Nov 08 2019 |
4 |
177.92 |
| Nov 08 2019 |
44 |
185.6 |
| Nov 01 2019 |
217 |
259.35 |
| Nov 01 2019 |
2423 |
368.18 |
| Nov 01 2019 |
4 |
177.92 |
| Nov 01 2019 |
44 |
185.6 |
| Oct 25 2019 |
217 |
259.35 |
| Oct 25 2019 |
2423 |
368.18 |
| Oct 25 2019 |
4 |
177.92 |
| Oct 25 2019 |
44 |
185.6 |
| Oct 18 2019 |
217 |
259.35 |
| Oct 18 2019 |
2432 |
368.18 |
| Oct 18 2019 |
4 |
177.92 |
| Oct 18 2019 |
44 |
185.6 |
| Oct 11 2019 |
217 |
259.35 |
| Oct 11 2019 |
2429 |
368.18 |
| Oct 11 2019 |
4 |
177.92 |
| Oct 11 2019 |
44 |
185.6 |
| Oct 04 2019 |
217 |
259.35 |
| Oct 04 2019 |
2437 |
368.18 |
| Oct 04 2019 |
4 |
177.92 |
| Oct 04 2019 |
44 |
185.6 |
| Sep 27 2019 |
217 |
259.35 |
| Sep 27 2019 |
2437 |
368.18 |
| Sep 27 2019 |
4 |
177.92 |
| Sep 27 2019 |
44 |
185.6 |
| Sep 20 2019 |
219 |
259.35 |
| Sep 20 2019 |
2438 |
368.18 |
| Sep 20 2019 |
4 |
177.92 |
| Sep 20 2019 |
44 |
185.6 |
| Sep 13 2019 |
217 |
259.35 |
| Sep 13 2019 |
2454 |
368.18 |
| Sep 13 2019 |
4 |
177.92 |
| Sep 13 2019 |
44 |
185.6 |
| Sep 06 2019 |
218 |
259.35 |
| Sep 06 2019 |
2499 |
368.18 |
| Sep 06 2019 |
4 |
177.92 |
| Sep 06 2019 |
44 |
185.6 |
| Aug 30 2019 |
223 |
259.35 |
| Aug 30 2019 |
2532 |
368.18 |
| Aug 30 2019 |
4 |
177.92 |
| Aug 30 2019 |
44 |
185.6 |
| Aug 23 2019 |
223 |
259.35 |
| Aug 23 2019 |
2559 |
368.18 |
| Aug 23 2019 |
4 |
177.92 |
| Aug 23 2019 |
45 |
185.6 |
| Aug 16 2019 |
274 |
259.35 |
| Aug 16 2019 |
2595 |
368.18 |
| Aug 16 2019 |
12 |
177.92 |
| Aug 16 2019 |
47 |
185.6 |
| Aug 09 2019 |
276 |
259.35 |
| Aug 09 2019 |
2613 |
368.18 |
| Aug 09 2019 |
12 |
177.92 |
| Aug 09 2019 |
43 |
185.6 |
| Aug 02 2019 |
277 |
259.35 |
| Aug 02 2019 |
2638 |
368.18 |
| Aug 02 2019 |
12 |
177.92 |
| Aug 02 2019 |
43 |
185.6 |
| Jul 26 2019 |
277 |
259.35 |
| Jul 26 2019 |
2668 |
368.18 |
| Jul 26 2019 |
12 |
177.92 |
| Jul 26 2019 |
43 |
185.6 |
| Jul 19 2019 |
283 |
259.35 |
| Jul 19 2019 |
2721 |
368.18 |
| Jul 19 2019 |
12 |
177.92 |
| Jul 19 2019 |
43 |
185.6 |
| Jul 12 2019 |
283 |
259.35 |
| Jul 12 2019 |
2745 |
368.18 |
| Jul 12 2019 |
12 |
156.45 |
| Jul 12 2019 |
146 |
185.6 |
| Jul 05 2019 |
285 |
259.35 |
| Jul 05 2019 |
610 |
305.13 |
| Jul 05 2019 |
34 |
156.45 |
| Jul 05 2019 |
174 |
177.92 |
| Jun 28 2019 |
280 |
259.35 |
| Jun 28 2019 |
608 |
305.13 |
| Jun 28 2019 |
14 |
146.57 |
| Jun 28 2019 |
205 |
184.83 |
| Jun 21 2019 |
274 |
259.35 |
| Jun 21 2019 |
608 |
305.13 |
| Jun 21 2019 |
14 |
146.57 |
| Jun 21 2019 |
204 |
184.83 |
| Jun 14 2019 |
284 |
259.35 |
| Jun 14 2019 |
610 |
305.13 |
| Jun 14 2019 |
14 |
146.57 |
| Jun 14 2019 |
204 |
184.83 |
| Jun 07 2019 |
286 |
259.35 |
| Jun 07 2019 |
613 |
305.13 |
| Jun 07 2019 |
14 |
146.57 |
| Jun 07 2019 |
205 |
184.83 |
| May 31 2019 |
289 |
259.35 |
| May 31 2019 |
606 |
305.13 |
| May 31 2019 |
6 |
140.45 |
| May 31 2019 |
318 |
222.66 |
| May 24 2019 |
288 |
259.35 |
| May 24 2019 |
1149 |
328.08 |
| May 24 2019 |
2 |
131.27 |
| May 24 2019 |
225 |
187.06 |
| May 17 2019 |
290 |
259.35 |
| May 17 2019 |
1159 |
328.08 |
| May 17 2019 |
2 |
131.27 |
| May 17 2019 |
225 |
187.06 |
| May 10 2019 |
290 |
259.35 |
| May 10 2019 |
1170 |
328.08 |
| May 10 2019 |
2 |
131.27 |
| May 10 2019 |
226 |
187.06 |
| May 03 2019 |
217 |
250.28 |
| May 03 2019 |
220 |
233.98 |
| May 03 2019 |
2 |
131.13 |
| May 03 2019 |
45 |
140.45 |
| Apr 26 2019 |
218 |
250.28 |
| Apr 26 2019 |
235 |
233.98 |
| Apr 26 2019 |
2 |
131.13 |
| Apr 26 2019 |
45 |
140.45 |
| Apr 19 2019 |
291 |
264.34 |
| Apr 19 2019 |
336 |
279.5 |
| Apr 19 2019 |
2 |
131.13 |
| Apr 19 2019 |
45 |
140.45 |
| Apr 18 2019 |
291 |
264.34 |
| Apr 18 2019 |
343 |
279.5 |
| Apr 18 2019 |
2 |
131.13 |
| Apr 12 2019 |
300 |
264.34 |
| Apr 12 2019 |
783 |
314.78 |
| Apr 12 2019 |
2 |
131.13 |
| Apr 12 2019 |
20 |
123.02 |
| Apr 05 2019 |
377 |
278.41 |
| Apr 05 2019 |
427 |
292.47 |
| Apr 05 2019 |
2 |
131.13 |
| Apr 05 2019 |
18 |
119.26 |
| Mar 29 2019 |
370 |
278.41 |
| Mar 29 2019 |
432 |
292.47 |
| Mar 29 2019 |
2 |
131.13 |
| Mar 29 2019 |
18 |
119.26 |
| Mar 22 2019 |
381 |
278.41 |
| Mar 22 2019 |
427 |
292.47 |
| Mar 22 2019 |
2 |
131.13 |
| Mar 22 2019 |
18 |
119.26 |
| Mar 15 2019 |
394 |
278.41 |
| Mar 15 2019 |
441 |
292.47 |
| Mar 15 2019 |
2 |
131.13 |
| Mar 15 2019 |
18 |
119.26 |
| Mar 08 2019 |
382 |
278.41 |
| Mar 08 2019 |
445 |
292.47 |
| Mar 08 2019 |
2 |
131.13 |
| Mar 08 2019 |
18 |
119.26 |
| Mar 01 2019 |
392 |
278.41 |
| Mar 01 2019 |
448 |
292.47 |
| Mar 01 2019 |
2 |
131.13 |
| Mar 01 2019 |
18 |
119.26 |
| Feb 22 2019 |
392 |
278.41 |
| Feb 22 2019 |
450 |
292.47 |
| Feb 22 2019 |
2 |
131.13 |
| Feb 22 2019 |
18 |
119.26 |
| Feb 15 2019 |
400 |
278.41 |
| Feb 15 2019 |
455 |
292.47 |
| Feb 15 2019 |
2 |
131.13 |
| Feb 15 2019 |
18 |
119.26 |
| Feb 08 2019 |
428 |
278.41 |
| Feb 08 2019 |
454 |
292.47 |
| Feb 08 2019 |
2 |
131.13 |
| Feb 08 2019 |
18 |
119.26 |
| Feb 01 2019 |
428 |
278.41 |
| Feb 01 2019 |
455 |
292.47 |
| Feb 01 2019 |
2 |
131.13 |
| Feb 01 2019 |
18 |
119.26 |
| Jan 25 2019 |
428 |
278.41 |
| Jan 25 2019 |
457 |
292.47 |
| Jan 25 2019 |
2 |
131.13 |
| Jan 25 2019 |
18 |
119.26 |
| Jan 18 2019 |
427 |
278.41 |
| Jan 18 2019 |
458 |
292.47 |
| Jan 18 2019 |
2 |
131.13 |
| Jan 18 2019 |
18 |
119.26 |
| Jan 11 2019 |
427 |
278.41 |
| Jan 11 2019 |
458 |
292.47 |
| Jan 11 2019 |
2 |
131.13 |
| Jan 11 2019 |
18 |
119.26 |
| Jan 04 2019 |
427 |
278.41 |
| Jan 04 2019 |
458 |
292.47 |
| Jan 04 2019 |
2 |
131.13 |
| Jan 04 2019 |
18 |
119.26 |
| Dec 28 2018 |
428 |
278.41 |
| Dec 28 2018 |
458 |
292.47 |
| Dec 28 2018 |
2 |
131.13 |
| Dec 28 2018 |
18 |
119.26 |
| Dec 21 2018 |
428 |
278.41 |
| Dec 21 2018 |
458 |
292.47 |
| Dec 21 2018 |
2 |
131.13 |
| Dec 21 2018 |
18 |
119.26 |
| Dec 14 2018 |
428 |
278.41 |
| Dec 14 2018 |
458 |
292.47 |
| Dec 14 2018 |
2 |
131.13 |
| Dec 14 2018 |
18 |
119.26 |
| Dec 07 2018 |
430 |
278.41 |
| Dec 07 2018 |
458 |
292.47 |
| Dec 07 2018 |
2 |
131.13 |
| Dec 07 2018 |
18 |
119.26 |
| Nov 30 2018 |
430 |
278.41 |
| Nov 30 2018 |
458 |
292.47 |
| Nov 30 2018 |
2 |
131.13 |
| Nov 30 2018 |
18 |
119.26 |
| Nov 23 2018 |
430 |
278.41 |
| Nov 23 2018 |
458 |
292.47 |
| Nov 23 2018 |
2 |
131.13 |
| Nov 23 2018 |
18 |
119.26 |
| Nov 16 2018 |
430 |
278.41 |
| Nov 16 2018 |
458 |
292.47 |
| Nov 16 2018 |
2 |
131.13 |
| Nov 16 2018 |
18 |
119.26 |
| Nov 09 2018 |
430 |
278.41 |
| Nov 09 2018 |
458 |
292.47 |
| Nov 09 2018 |
2 |
131.13 |
| Nov 09 2018 |
18 |
119.26 |
| Nov 02 2018 |
430 |
278.41 |
| Nov 02 2018 |
458 |
292.47 |
| Nov 02 2018 |
2 |
131.13 |
| Nov 02 2018 |
18 |
119.26 |
| Oct 26 2018 |
430 |
278.41 |
| Oct 26 2018 |
458 |
292.47 |
| Oct 26 2018 |
2 |
131.13 |
| Oct 26 2018 |
18 |
119.26 |
| Oct 19 2018 |
430 |
278.41 |
| Oct 19 2018 |
459 |
292.47 |
| Oct 19 2018 |
2 |
131.13 |
| Oct 19 2018 |
18 |
119.26 |
| Oct 12 2018 |
430 |
278.41 |
| Oct 12 2018 |
457 |
292.47 |
| Oct 12 2018 |
2 |
131.13 |
| Oct 12 2018 |
18 |
119.26 |
| Oct 05 2018 |
430 |
278.41 |
| Oct 05 2018 |
458 |
292.47 |
| Oct 05 2018 |
2 |
131.13 |
| Oct 05 2018 |
18 |
119.26 |
| Sep 28 2018 |
430 |
278.41 |
| Sep 28 2018 |
449 |
292.47 |
| Sep 28 2018 |
2 |
131.13 |
| Sep 28 2018 |
18 |
119.26 |
| Sep 21 2018 |
429 |
278.41 |
| Sep 21 2018 |
450 |
292.47 |
| Sep 21 2018 |
2 |
131.13 |
| Sep 21 2018 |
18 |
119.26 |
| Sep 14 2018 |
430 |
278.41 |
| Sep 14 2018 |
451 |
292.47 |
| Sep 14 2018 |
2 |
131.13 |
| Sep 14 2018 |
18 |
119.26 |
| Sep 07 2018 |
514 |
288.33 |
| Sep 07 2018 |
454 |
292.47 |
| Sep 07 2018 |
2 |
131.13 |
| Sep 07 2018 |
18 |
119.26 |
| Aug 31 2018 |
539 |
288.33 |
| Aug 31 2018 |
464 |
292.47 |
| Aug 31 2018 |
2 |
131.13 |
| Aug 31 2018 |
18 |
119.26 |
| Aug 24 2018 |
513 |
288.33 |
| Aug 24 2018 |
419 |
292.47 |
| Aug 24 2018 |
2 |
131.13 |
| Aug 24 2018 |
18 |
119.26 |
| Aug 17 2018 |
514 |
288.33 |
| Aug 17 2018 |
420 |
292.47 |
| Aug 17 2018 |
2 |
131.13 |
| Aug 17 2018 |
18 |
119.26 |
| Aug 10 2018 |
511 |
288.33 |
| Aug 10 2018 |
489 |
292.47 |
| Aug 10 2018 |
2 |
131.13 |
| Aug 10 2018 |
18 |
119.26 |
| Aug 03 2018 |
512 |
288.33 |
| Aug 03 2018 |
502 |
292.47 |
| Aug 03 2018 |
2 |
131.13 |
| Aug 03 2018 |
18 |
119.26 |
| Jul 27 2018 |
523 |
288.33 |
| Jul 27 2018 |
505 |
292.47 |
| Jul 27 2018 |
2 |
131.13 |
| Jul 27 2018 |
18 |
119.26 |
| Jul 20 2018 |
524 |
288.33 |
| Jul 20 2018 |
4971 |
395.58 |
| Jul 20 2018 |
222 |
215.33 |
| Jul 20 2018 |
337 |
215.33 |
| Jul 13 2018 |
530 |
288.33 |
| Jul 13 2018 |
5102 |
395.58 |
| Jul 13 2018 |
265 |
264.28 |
| Jul 13 2018 |
457 |
264.52 |
| Jul 06 2018 |
528 |
288.33 |
| Jul 06 2018 |
4915 |
395.58 |
| Jul 06 2018 |
106 |
264.28 |
| Jul 06 2018 |
251 |
264.52 |
| Jun 29 2018 |
525 |
288.33 |
| Jun 29 2018 |
4935 |
395.58 |
| Jun 29 2018 |
64 |
254.33 |
| Jun 29 2018 |
250 |
264.52 |
| Jun 22 2018 |
554 |
288.33 |
| Jun 22 2018 |
935 |
321.65 |
| Jun 22 2018 |
75 |
254.33 |
| Jun 22 2018 |
264 |
264.52 |
| Jun 15 2018 |
557 |
288.33 |
| Jun 15 2018 |
946 |
321.65 |
| Jun 15 2018 |
59 |
248.53 |
| Jun 15 2018 |
243 |
258.72 |
| Jun 08 2018 |
585 |
288.33 |
| Jun 08 2018 |
949 |
321.65 |
| Jun 08 2018 |
74 |
250.85 |
| Jun 08 2018 |
138 |
231.01 |
| Jun 01 2018 |
591 |
288.33 |
| Jun 01 2018 |
1162 |
321.65 |
| Jun 01 2018 |
76 |
250.85 |
| Jun 01 2018 |
140 |
231.01 |
| May 25 2018 |
615 |
288.33 |
| May 25 2018 |
1172 |
321.65 |
| May 25 2018 |
133 |
260.52 |
| May 25 2018 |
159 |
238.22 |
| May 18 2018 |
622 |
288.33 |
| May 18 2018 |
1180 |
321.65 |
| May 18 2018 |
136 |
260.52 |
| May 18 2018 |
161 |
238.22 |
| May 11 2018 |
622 |
288.33 |
| May 11 2018 |
1174 |
321.65 |
| May 11 2018 |
132 |
260.52 |
| May 11 2018 |
158 |
238.22 |
| May 04 2018 |
627 |
288.33 |
| May 04 2018 |
1239 |
321.65 |
| May 04 2018 |
135 |
260.52 |
| May 04 2018 |
157 |
238.22 |
| Apr 27 2018 |
660 |
288.33 |
| Apr 27 2018 |
1239 |
321.65 |
| Apr 27 2018 |
131 |
260.52 |
| Apr 27 2018 |
160 |
238.22 |
| Apr 20 2018 |
554 |
278.77 |
| Apr 20 2018 |
11 |
173.8 |
| Apr 20 2018 |
103 |
252.75 |
| Apr 20 2018 |
145 |
230.45 |
| Apr 13 2018 |
540 |
278.77 |
| Apr 13 2018 |
148 |
240.8 |
| Apr 13 2018 |
101 |
252.75 |
| Apr 13 2018 |
148 |
230.45 |
| Apr 06 2018 |
537 |
278.77 |
| Apr 06 2018 |
247 |
261.69 |
| Apr 06 2018 |
105 |
252.75 |
| Apr 06 2018 |
148 |
230.45 |
| Mar 30 2018 |
527 |
278.77 |
| Mar 30 2018 |
192 |
253.76 |
| Mar 30 2018 |
115 |
252.75 |
| Mar 30 2018 |
144 |
230.45 |
| Mar 23 2018 |
526 |
272.13 |
| Mar 23 2018 |
191 |
253.76 |
| Mar 23 2018 |
117 |
252.75 |
| Mar 23 2018 |
143 |
230.45 |
| Mar 16 2018 |
535 |
272.13 |
| Mar 16 2018 |
195 |
253.76 |
| Mar 16 2018 |
118 |
252.75 |
| Mar 16 2018 |
145 |
230.45 |
| Mar 09 2018 |
537 |
272.13 |
| Mar 09 2018 |
203 |
253.76 |
| Mar 09 2018 |
111 |
252.75 |
| Mar 09 2018 |
148 |
230.45 |
| Mar 02 2018 |
545 |
272.13 |
| Mar 02 2018 |
137 |
236.91 |
| Mar 02 2018 |
110 |
252.75 |
| Mar 02 2018 |
175 |
230.45 |
| Feb 23 2018 |
363 |
252.48 |
| Feb 23 2018 |
84 |
207.81 |
| Feb 23 2018 |
67 |
243.92 |
| Feb 23 2018 |
175 |
230.45 |
| Feb 16 2018 |
352 |
252.48 |
| Feb 16 2018 |
84 |
207.81 |
| Feb 16 2018 |
69 |
243.92 |
| Feb 16 2018 |
175 |
230.45 |
| Feb 09 2018 |
352 |
252.48 |
| Feb 09 2018 |
84 |
207.81 |
| Feb 09 2018 |
68 |
243.92 |
| Feb 09 2018 |
175 |
230.45 |
| Feb 02 2018 |
352 |
252.48 |
| Feb 02 2018 |
84 |
207.81 |
| Feb 02 2018 |
70 |
243.92 |
| Feb 02 2018 |
176 |
230.45 |
| Jan 26 2018 |
352 |
252.48 |
| Jan 26 2018 |
84 |
207.81 |
| Jan 26 2018 |
70 |
243.92 |
| Jan 26 2018 |
176 |
230.45 |
| Jan 19 2018 |
352 |
252.48 |
| Jan 19 2018 |
84 |
207.81 |
| Jan 19 2018 |
70 |
243.92 |
| Jan 19 2018 |
176 |
230.45 |
| Jan 12 2018 |
351 |
252.48 |
| Jan 12 2018 |
84 |
207.81 |
| Jan 12 2018 |
70 |
243.92 |
| Jan 12 2018 |
176 |
230.45 |
| Jan 05 2018 |
351 |
252.48 |
| Jan 05 2018 |
84 |
207.81 |
| Jan 05 2018 |
70 |
243.92 |
| Jan 05 2018 |
176 |
230.45 |
| Dec 29 2017 |
351 |
252.48 |
| Dec 29 2017 |
84 |
207.81 |
| Dec 29 2017 |
70 |
243.92 |
| Dec 29 2017 |
176 |
230.45 |
| Dec 22 2017 |
351 |
252.48 |
| Dec 22 2017 |
84 |
207.81 |
| Dec 22 2017 |
70 |
243.92 |
| Dec 22 2017 |
176 |
230.45 |
| Dec 15 2017 |
351 |
252.48 |
| Dec 15 2017 |
84 |
207.81 |
| Dec 15 2017 |
70 |
243.92 |
| Dec 15 2017 |
176 |
230.45 |
| Dec 08 2017 |
351 |
252.48 |
| Dec 08 2017 |
84 |
207.81 |
| Dec 08 2017 |
70 |
243.92 |
| Dec 08 2017 |
176 |
230.45 |
| Dec 01 2017 |
351 |
252.48 |
| Dec 01 2017 |
84 |
207.81 |
| Dec 01 2017 |
70 |
243.92 |
| Dec 01 2017 |
176 |
230.45 |
| Nov 24 2017 |
351 |
252.48 |
| Nov 24 2017 |
84 |
207.81 |
| Nov 24 2017 |
70 |
243.92 |
| Nov 24 2017 |
176 |
230.45 |
| Nov 17 2017 |
351 |
252.48 |
| Nov 17 2017 |
84 |
207.81 |
| Nov 17 2017 |
70 |
243.92 |
| Nov 17 2017 |
176 |
230.45 |
| Nov 10 2017 |
351 |
252.48 |
| Nov 10 2017 |
84 |
207.81 |
| Nov 10 2017 |
70 |
243.92 |
| Nov 10 2017 |
176 |
230.45 |
| Nov 03 2017 |
351 |
252.48 |
| Nov 03 2017 |
84 |
207.81 |
| Nov 03 2017 |
70 |
243.92 |
| Nov 03 2017 |
176 |
230.45 |
| Oct 27 2017 |
351 |
252.48 |
| Oct 27 2017 |
84 |
207.81 |
| Oct 27 2017 |
70 |
243.92 |
| Oct 27 2017 |
176 |
230.45 |
| Oct 20 2017 |
351 |
252.48 |
| Oct 20 2017 |
84 |
207.81 |
| Oct 20 2017 |
70 |
243.92 |
| Oct 20 2017 |
176 |
230.45 |
| Oct 13 2017 |
351 |
252.48 |
| Oct 13 2017 |
84 |
207.81 |
| Oct 13 2017 |
70 |
243.92 |
| Oct 13 2017 |
176 |
230.45 |
| Oct 06 2017 |
351 |
252.48 |
| Oct 06 2017 |
84 |
207.81 |
| Oct 06 2017 |
70 |
243.92 |
| Oct 06 2017 |
176 |
230.45 |
| Sep 29 2017 |
351 |
252.48 |
| Sep 29 2017 |
84 |
207.81 |
| Sep 29 2017 |
70 |
243.92 |
| Sep 29 2017 |
176 |
230.45 |
| Sep 22 2017 |
351 |
252.48 |
| Sep 22 2017 |
84 |
207.81 |
| Sep 22 2017 |
71 |
243.92 |
| Sep 22 2017 |
176 |
230.45 |
| Sep 15 2017 |
350 |
252.48 |
| Sep 15 2017 |
84 |
207.81 |
| Sep 15 2017 |
75 |
243.92 |
| Sep 15 2017 |
178 |
230.45 |
| Sep 08 2017 |
263 |
237.22 |
| Sep 08 2017 |
84 |
207.81 |
| Sep 08 2017 |
69 |
240.43 |
| Sep 08 2017 |
146 |
216.65 |
| Sep 01 2017 |
269 |
237.22 |
| Sep 01 2017 |
28 |
207.81 |
| Sep 01 2017 |
66 |
240.43 |
| Sep 01 2017 |
71 |
216.65 |
| Aug 25 2017 |
270 |
237.22 |
| Aug 25 2017 |
28 |
207.81 |
| Aug 25 2017 |
67 |
240.43 |
| Aug 25 2017 |
70 |
216.65 |
| Aug 18 2017 |
270 |
237.22 |
| Aug 18 2017 |
28 |
207.81 |
| Aug 18 2017 |
68 |
240.43 |
| Aug 18 2017 |
69 |
216.65 |
| Aug 11 2017 |
270 |
237.22 |
| Aug 11 2017 |
28 |
207.81 |
| Aug 11 2017 |
82 |
242.89 |
| Aug 11 2017 |
82 |
219.11 |
| Aug 04 2017 |
276 |
237.22 |
| Aug 04 2017 |
28 |
207.81 |
| Aug 04 2017 |
84 |
242.89 |
| Aug 04 2017 |
83 |
219.11 |
| Jul 28 2017 |
276 |
237.22 |
| Jul 28 2017 |
29 |
207.81 |
| Jul 28 2017 |
83 |
242.89 |
| Jul 28 2017 |
84 |
219.11 |
| Jul 21 2017 |
279 |
237.22 |
| Jul 21 2017 |
37 |
207.81 |
| Jul 21 2017 |
98 |
242.89 |
| Jul 21 2017 |
91 |
219.11 |
| Jul 14 2017 |
310 |
237.22 |
| Jul 14 2017 |
37 |
207.81 |
| Jul 14 2017 |
103 |
242.89 |
| Jul 14 2017 |
89 |
219.11 |
| Jul 07 2017 |
312 |
237.22 |
| Jul 07 2017 |
36 |
207.81 |
| Jul 07 2017 |
103 |
242.89 |
| Jul 07 2017 |
90 |
219.11 |
| Jun 30 2017 |
308 |
237.22 |
| Jun 30 2017 |
37 |
207.81 |
| Jun 30 2017 |
174 |
256.41 |
| Jun 30 2017 |
141 |
231.8 |
| Jun 23 2017 |
312 |
237.22 |
| Jun 23 2017 |
76 |
226.54 |
| Jun 23 2017 |
353 |
256.41 |
| Jun 23 2017 |
204 |
241.45 |
| Jun 16 2017 |
305 |
237.22 |
| Jun 16 2017 |
72 |
226.54 |
| Jun 16 2017 |
1173 |
293.01 |
| Jun 16 2017 |
101 |
224.45 |
| Jun 09 2017 |
304 |
237.22 |
| Jun 09 2017 |
75 |
226.54 |
| Jun 09 2017 |
1214 |
293.01 |
| Jun 09 2017 |
106 |
224.45 |
| Jun 02 2017 |
305 |
237.22 |
| Jun 02 2017 |
97 |
226.54 |
| Jun 02 2017 |
1218 |
293.01 |
| Jun 02 2017 |
124 |
224.45 |
| May 26 2017 |
311 |
237.22 |
| May 26 2017 |
83 |
224.09 |
| May 26 2017 |
464 |
259.68 |
| May 26 2017 |
121 |
224.45 |
| May 19 2017 |
323 |
237.22 |
| May 19 2017 |
83 |
224.09 |
| May 19 2017 |
314 |
246.35 |
| May 19 2017 |
119 |
224.45 |
| May 12 2017 |
326 |
237.22 |
| May 12 2017 |
82 |
224.09 |
| May 12 2017 |
334 |
246.35 |
| May 12 2017 |
121 |
224.45 |
| May 05 2017 |
286 |
226.18 |
| May 05 2017 |
98 |
224.09 |
| May 05 2017 |
355 |
246.35 |
| May 05 2017 |
101 |
217.89 |
| Apr 28 2017 |
285 |
226.18 |
| Apr 28 2017 |
154 |
238.19 |
| Apr 28 2017 |
702 |
273.16 |
| Apr 28 2017 |
198 |
231.06 |
| Apr 21 2017 |
287 |
226.18 |
| Apr 21 2017 |
155 |
238.19 |
| Apr 21 2017 |
740 |
273.16 |
| Apr 21 2017 |
207 |
231.06 |
| Apr 14 2017 |
300 |
226.18 |
| Apr 14 2017 |
159 |
238.19 |
| Apr 14 2017 |
748 |
273.16 |
| Apr 14 2017 |
208 |
231.06 |
| Apr 07 2017 |
123 |
193.52 |
| Apr 07 2017 |
165 |
238.19 |
| Apr 07 2017 |
779 |
273.16 |
| Apr 07 2017 |
181 |
231.06 |
| Mar 31 2017 |
126 |
193.52 |
| Mar 31 2017 |
197 |
242.23 |
| Mar 31 2017 |
1101 |
284.84 |
| Mar 31 2017 |
223 |
235.08 |
| Mar 24 2017 |
116 |
193.52 |
| Mar 24 2017 |
195 |
242.23 |
| Mar 24 2017 |
1084 |
284.84 |
| Mar 24 2017 |
226 |
235.08 |
| Mar 17 2017 |
117 |
193.52 |
| Mar 17 2017 |
197 |
242.23 |
| Mar 17 2017 |
1106 |
284.84 |
| Mar 17 2017 |
224 |
235.08 |
| Mar 10 2017 |
117 |
193.52 |
| Mar 10 2017 |
198 |
242.23 |
| Mar 10 2017 |
1123 |
284.84 |
| Mar 10 2017 |
227 |
235.08 |
| Mar 03 2017 |
114 |
193.52 |
| Mar 03 2017 |
161 |
233.83 |
| Mar 03 2017 |
1115 |
284.84 |
| Mar 03 2017 |
231 |
235.08 |
| Feb 24 2017 |
299 |
255.19 |
| Feb 24 2017 |
3101 |
328.81 |
| Feb 24 2017 |
1221 |
287.65 |
| Feb 17 2017 |
303 |
255.19 |
| Feb 17 2017 |
2993 |
328.81 |
| Feb 17 2017 |
1223 |
287.65 |
| Feb 10 2017 |
306 |
255.19 |
| Feb 10 2017 |
3010 |
328.81 |
| Feb 10 2017 |
1230 |
287.65 |
| Feb 03 2017 |
305 |
255.19 |
| Feb 03 2017 |
3006 |
328.81 |
| Feb 03 2017 |
1240 |
287.65 |
| Jan 27 2017 |
306 |
255.19 |
| Jan 27 2017 |
3015 |
328.81 |
| Jan 27 2017 |
1251 |
287.65 |
| Jan 20 2017 |
306 |
255.19 |
| Jan 20 2017 |
3020 |
328.81 |
| Jan 20 2017 |
1252 |
287.65 |
| Jan 13 2017 |
306 |
255.19 |
| Jan 13 2017 |
3022 |
328.81 |
| Jan 13 2017 |
1252 |
287.65 |
| Jan 06 2017 |
306 |
255.19 |
| Jan 06 2017 |
3029 |
328.81 |
| Jan 06 2017 |
1253 |
287.65 |
| Dec 30 2016 |
306 |
255.19 |
| Dec 30 2016 |
3029 |
328.81 |
| Dec 30 2016 |
1256 |
287.65 |
| Dec 23 2016 |
306 |
255.19 |
| Dec 23 2016 |
3029 |
328.81 |
| Dec 23 2016 |
1256 |
287.65 |
| Dec 16 2016 |
306 |
255.19 |
| Dec 16 2016 |
3030 |
328.81 |
| Dec 16 2016 |
1256 |
287.65 |
| Dec 09 2016 |
306 |
255.19 |
| Dec 09 2016 |
3030 |
328.81 |
| Dec 09 2016 |
1256 |
287.65 |
| Dec 02 2016 |
306 |
255.19 |
| Dec 02 2016 |
3030 |
328.81 |
| Dec 02 2016 |
1256 |
287.65 |
| Nov 25 2016 |
306 |
255.19 |
| Nov 25 2016 |
3031 |
328.81 |
| Nov 25 2016 |
1256 |
287.65 |
| Nov 18 2016 |
306 |
255.19 |
| Nov 18 2016 |
3031 |
328.81 |
| Nov 18 2016 |
1256 |
287.65 |
| Nov 11 2016 |
306 |
255.19 |
| Nov 11 2016 |
3031 |
328.81 |
| Nov 11 2016 |
1257 |
287.65 |
| Nov 04 2016 |
306 |
255.19 |
| Nov 04 2016 |
3031 |
328.81 |
| Nov 04 2016 |
1257 |
287.65 |
| Oct 28 2016 |
305 |
255.19 |
| Oct 28 2016 |
3031 |
328.81 |
| Oct 28 2016 |
1256 |
287.65 |
| Oct 21 2016 |
306 |
255.19 |
| Oct 21 2016 |
3035 |
328.81 |
| Oct 21 2016 |
1255 |
287.65 |
| Oct 14 2016 |
306 |
255.19 |
| Oct 14 2016 |
3046 |
328.81 |
| Oct 14 2016 |
1260 |
287.65 |
| Oct 07 2016 |
307 |
255.19 |
| Oct 07 2016 |
3047 |
328.81 |
| Oct 07 2016 |
1262 |
287.65 |
| Sep 30 2016 |
307 |
255.19 |
| Sep 30 2016 |
3048 |
328.81 |
| Sep 30 2016 |
1262 |
287.65 |
| Sep 23 2016 |
306 |
255.19 |
| Sep 23 2016 |
3051 |
328.81 |
| Sep 23 2016 |
1257 |
287.65 |
| Sep 16 2016 |
306 |
255.19 |
| Sep 16 2016 |
721 |
269.73 |
| Sep 16 2016 |
484 |
257.89 |
| Sep 09 2016 |
307 |
255.19 |
| Sep 09 2016 |
328 |
243.27 |
| Sep 09 2016 |
211 |
229.06 |
| Sep 02 2016 |
311 |
255.19 |
| Sep 02 2016 |
346 |
243.27 |
| Sep 02 2016 |
214 |
229.06 |
| Aug 26 2016 |
321 |
255.19 |
| Aug 26 2016 |
345 |
243.27 |
| Aug 26 2016 |
222 |
229.06 |
| Aug 19 2016 |
323 |
255.19 |
| Aug 19 2016 |
347 |
243.27 |
| Aug 19 2016 |
223 |
229.06 |
| Aug 12 2016 |
312 |
255.19 |
| Aug 12 2016 |
350 |
243.27 |
| Aug 12 2016 |
361 |
229.06 |
| Aug 05 2016 |
252 |
233.12 |
| Aug 05 2016 |
366 |
243.27 |
| Aug 05 2016 |
431 |
229.06 |
| Jul 29 2016 |
124 |
206.08 |
| Jul 29 2016 |
368 |
243.27 |
| Jul 29 2016 |
423 |
229.06 |
| Jul 22 2016 |
131 |
206.08 |
| Jul 22 2016 |
381 |
243.27 |
| Jul 22 2016 |
434 |
229.06 |
| Jun 22 2016 |
140 |
206.56 |
| Jun 22 2016 |
247 |
226.7 |
| Jun 22 2016 |
522 |
227.08 |
| Jun 15 2016 |
139 |
206.56 |
| Jun 15 2016 |
253 |
226.7 |
| Jun 15 2016 |
525 |
227.08 |
| Jun 08 2016 |
136 |
206.56 |
| Jun 08 2016 |
247 |
226.7 |
| Jun 08 2016 |
516 |
227.08 |
| Jun 01 2016 |
152 |
206.56 |
| Jun 01 2016 |
252 |
226.7 |
| Jun 01 2016 |
563 |
227.08 |
| May 25 2016 |
149 |
206.56 |
| May 25 2016 |
389 |
237.05 |
| May 25 2016 |
364 |
212.83 |
| May 18 2016 |
154 |
206.56 |
| May 18 2016 |
447 |
243.18 |
| May 18 2016 |
369 |
212.83 |
| May 11 2016 |
144 |
206.56 |
| May 11 2016 |
447 |
243.18 |
| May 11 2016 |
333 |
212.83 |
| May 04 2016 |
144 |
206.56 |
| May 04 2016 |
420 |
243.18 |
| May 04 2016 |
343 |
212.83 |
| Apr 27 2016 |
695 |
239.76 |
| Apr 27 2016 |
99 |
186.73 |
| Apr 27 2016 |
146 |
213.28 |
| Apr 27 2016 |
366 |
212.83 |
| Apr 20 2016 |
353 |
212.71 |
| Apr 20 2016 |
103 |
186.73 |
| Apr 20 2016 |
88 |
194.8 |
| Apr 20 2016 |
406 |
212.83 |
| Apr 13 2016 |
370 |
212.71 |
| Apr 13 2016 |
104 |
186.73 |
| Apr 13 2016 |
69 |
189.69 |
| Apr 13 2016 |
410 |
212.83 |
| Apr 06 2016 |
376 |
212.71 |
| Apr 06 2016 |
97 |
186.73 |
| Apr 06 2016 |
69 |
189.69 |
| Apr 06 2016 |
396 |
212.83 |
| Mar 30 2016 |
368 |
212.71 |
| Mar 30 2016 |
99 |
186.73 |
| Mar 30 2016 |
71 |
189.69 |
| Mar 30 2016 |
291 |
204.29 |
| Mar 23 2016 |
374 |
212.71 |
| Mar 23 2016 |
99 |
186.73 |
| Mar 23 2016 |
69 |
189.69 |
| Mar 23 2016 |
298 |
204.29 |
| Mar 16 2016 |
374 |
212.71 |
| Mar 16 2016 |
99 |
186.73 |
| Mar 16 2016 |
64 |
189.69 |
| Mar 16 2016 |
290 |
204.29 |
| Mar 09 2016 |
385 |
212.71 |
| Mar 09 2016 |
99 |
186.73 |
| Mar 09 2016 |
65 |
189.69 |
| Mar 09 2016 |
291 |
204.29 |
| Mar 02 2016 |
384 |
212.71 |
| Mar 02 2016 |
97 |
186.73 |
| Mar 02 2016 |
64 |
189.69 |
| Mar 02 2016 |
289 |
204.29 |
| Feb 24 2016 |
385 |
212.71 |
| Feb 24 2016 |
98 |
186.73 |
| Feb 24 2016 |
63 |
189.69 |
| Feb 24 2016 |
296 |
204.29 |
| Feb 17 2016 |
383 |
212.71 |
| Feb 17 2016 |
99 |
186.73 |
| Feb 17 2016 |
63 |
189.69 |
| Feb 17 2016 |
297 |
204.29 |
| Feb 10 2016 |
384 |
212.71 |
| Feb 10 2016 |
99 |
186.73 |
| Feb 10 2016 |
63 |
189.69 |
| Feb 10 2016 |
299 |
204.29 |
| Feb 03 2016 |
384 |
212.71 |
| Feb 03 2016 |
100 |
186.73 |
| Feb 03 2016 |
63 |
189.69 |
| Feb 03 2016 |
300 |
204.29 |
| Jan 27 2016 |
384 |
212.71 |
| Jan 27 2016 |
100 |
186.73 |
| Jan 27 2016 |
63 |
189.69 |
| Jan 27 2016 |
300 |
204.29 |
| Jan 20 2016 |
384 |
212.71 |
| Jan 20 2016 |
101 |
186.73 |
| Jan 20 2016 |
63 |
189.69 |
| Jan 20 2016 |
300 |
204.29 |
| Jan 13 2016 |
384 |
212.71 |
| Jan 13 2016 |
101 |
186.73 |
| Jan 13 2016 |
63 |
189.69 |
| Jan 13 2016 |
300 |
204.29 |
| Jan 06 2016 |
384 |
212.71 |
| Jan 06 2016 |
101 |
186.73 |
| Jan 06 2016 |
63 |
189.69 |
| Jan 06 2016 |
300 |
204.29 |
| Dec 30 2015 |
384 |
212.71 |
| Dec 30 2015 |
101 |
186.73 |
| Dec 30 2015 |
63 |
189.69 |
| Dec 30 2015 |
300 |
204.29 |
| Dec 23 2015 |
384 |
212.71 |
| Dec 23 2015 |
101 |
186.73 |
| Dec 23 2015 |
63 |
189.69 |
| Dec 23 2015 |
300 |
204.29 |
| Dec 16 2015 |
384 |
212.71 |
| Dec 16 2015 |
101 |
186.73 |
| Dec 16 2015 |
63 |
189.69 |
| Dec 16 2015 |
300 |
204.29 |
| Dec 09 2015 |
384 |
212.71 |
| Dec 09 2015 |
101 |
186.73 |
| Dec 09 2015 |
63 |
189.69 |
| Dec 09 2015 |
301 |
204.29 |
| Dec 02 2015 |
384 |
212.71 |
| Dec 02 2015 |
101 |
186.73 |
| Dec 02 2015 |
63 |
189.69 |
| Dec 02 2015 |
301 |
204.29 |
| Nov 25 2015 |
384 |
212.71 |
| Nov 25 2015 |
101 |
186.73 |
| Nov 25 2015 |
63 |
189.69 |
| Nov 25 2015 |
301 |
204.29 |
| Nov 18 2015 |
384 |
212.71 |
| Nov 18 2015 |
101 |
186.73 |
| Nov 18 2015 |
63 |
189.69 |
| Nov 18 2015 |
301 |
204.29 |
| Nov 11 2015 |
384 |
212.71 |
| Nov 11 2015 |
101 |
186.73 |
| Nov 11 2015 |
63 |
189.69 |
| Nov 11 2015 |
301 |
204.29 |
| Nov 04 2015 |
384 |
212.71 |
| Nov 04 2015 |
101 |
186.73 |
| Nov 04 2015 |
63 |
189.69 |
| Nov 04 2015 |
301 |
204.29 |
| Oct 28 2015 |
384 |
212.71 |
| Oct 28 2015 |
101 |
186.73 |
| Oct 28 2015 |
63 |
189.69 |
| Oct 28 2015 |
301 |
204.29 |
| Oct 21 2015 |
384 |
212.71 |
| Oct 21 2015 |
101 |
186.73 |
| Oct 21 2015 |
63 |
189.69 |
| Oct 21 2015 |
301 |
204.29 |
| Oct 14 2015 |
384 |
212.71 |
| Oct 14 2015 |
101 |
186.73 |
| Oct 14 2015 |
63 |
189.69 |
| Oct 14 2015 |
301 |
204.29 |
| Oct 07 2015 |
384 |
212.71 |
| Oct 07 2015 |
101 |
186.73 |
| Oct 07 2015 |
63 |
189.69 |
| Oct 07 2015 |
301 |
204.29 |
| Sep 30 2015 |
390 |
212.71 |
| Sep 30 2015 |
101 |
186.73 |
| Sep 30 2015 |
64 |
189.69 |
| Sep 30 2015 |
303 |
204.29 |
| Sep 23 2015 |
393 |
212.71 |
| Sep 23 2015 |
101 |
186.73 |
| Sep 23 2015 |
64 |
189.69 |
| Sep 23 2015 |
305 |
204.29 |
| Sep 16 2015 |
393 |
212.71 |
| Sep 16 2015 |
101 |
186.73 |
| Sep 16 2015 |
67 |
189.69 |
| Sep 16 2015 |
163 |
184.61 |
| Sep 09 2015 |
398 |
212.71 |
| Sep 09 2015 |
101 |
186.73 |
| Sep 09 2015 |
90 |
197.24 |
| Sep 09 2015 |
255 |
197.24 |
| Sep 02 2015 |
392 |
212.71 |
| Sep 02 2015 |
101 |
186.73 |
| Sep 02 2015 |
83 |
197.24 |
| Sep 02 2015 |
248 |
197.24 |
| Aug 26 2015 |
383 |
212.71 |
| Aug 26 2015 |
101 |
186.73 |
| Aug 26 2015 |
83 |
197.24 |
| Aug 26 2015 |
251 |
197.24 |
| Aug 19 2015 |
386 |
212.71 |
| Aug 19 2015 |
101 |
186.73 |
| Aug 19 2015 |
82 |
197.24 |
| Aug 19 2015 |
250 |
197.24 |
| Aug 12 2015 |
382 |
212.71 |
| Aug 12 2015 |
312 |
239.19 |
| Aug 12 2015 |
82 |
197.24 |
| Aug 12 2015 |
201 |
195.11 |
| Aug 05 2015 |
384 |
212.71 |
| Aug 05 2015 |
312 |
239.19 |
| Aug 05 2015 |
78 |
197.24 |
| Aug 05 2015 |
200 |
195.11 |
| Jul 29 2015 |
386 |
212.71 |
| Jul 29 2015 |
304 |
239.19 |
| Jul 29 2015 |
76 |
197.24 |
| Jul 29 2015 |
184 |
195.11 |
| Jul 22 2015 |
390 |
212.71 |
| Jul 22 2015 |
305 |
239.19 |
| Jul 22 2015 |
74 |
193.8 |
| Jul 22 2015 |
256 |
204.19 |
| Jul 15 2015 |
431 |
212.71 |
| Jul 15 2015 |
350 |
239.19 |
| Jul 15 2015 |
86 |
193.8 |
| Jul 15 2015 |
273 |
204.19 |
| Jul 08 2015 |
446 |
212.71 |
| Jul 08 2015 |
575 |
254.75 |
| Jul 08 2015 |
77 |
186.33 |
| Jul 08 2015 |
302 |
204.19 |
| Jul 01 2015 |
458 |
212.71 |
| Jul 01 2015 |
589 |
254.75 |
| Jul 01 2015 |
74 |
186.33 |
| Jul 01 2015 |
307 |
204.19 |
| Jun 24 2015 |
455 |
212.71 |
| Jun 24 2015 |
602 |
254.75 |
| Jun 24 2015 |
73 |
186.33 |
| Jun 24 2015 |
307 |
204.19 |
| Jun 17 2015 |
452 |
212.71 |
| Jun 17 2015 |
601 |
254.75 |
| Jun 17 2015 |
77 |
186.33 |
| Jun 17 2015 |
310 |
204.19 |
| Jun 10 2015 |
457 |
212.71 |
| Jun 10 2015 |
607 |
254.75 |
| Jun 10 2015 |
81 |
186.33 |
| Jun 10 2015 |
302 |
204.19 |
| Jun 03 2015 |
465 |
212.71 |
| Jun 03 2015 |
684 |
254.75 |
| Jun 03 2015 |
83 |
186.33 |
| Jun 03 2015 |
353 |
204.19 |
| May 27 2015 |
468 |
212.71 |
| May 27 2015 |
385 |
238.28 |
| May 27 2015 |
74 |
186.33 |
| May 27 2015 |
308 |
204.19 |
| May 20 2015 |
463 |
212.71 |
| May 20 2015 |
384 |
238.28 |
| May 20 2015 |
73 |
186.33 |
| May 20 2015 |
298 |
204.19 |
| May 13 2015 |
453 |
212.71 |
| May 13 2015 |
393 |
238.28 |
| May 13 2015 |
61 |
186.33 |
| May 13 2015 |
290 |
204.19 |
| May 06 2015 |
652 |
253.93 |
| May 06 2015 |
45 |
188.43 |
| May 06 2015 |
295 |
209.56 |
| Apr 29 2015 |
589 |
223.14 |
| Apr 29 2015 |
303 |
229.45 |
| Apr 29 2015 |
147 |
208.16 |
| Apr 29 2015 |
167 |
192.62 |
| Apr 22 2015 |
573 |
223.14 |
| Apr 22 2015 |
306 |
229.45 |
| Apr 22 2015 |
146 |
208.16 |
| Apr 22 2015 |
156 |
192.62 |
| Apr 15 2015 |
558 |
223.14 |
| Apr 15 2015 |
262 |
224.61 |
| Apr 15 2015 |
202 |
214.55 |
| Apr 15 2015 |
212 |
200.21 |
| Apr 08 2015 |
558 |
223.14 |
| Apr 08 2015 |
343 |
231.66 |
| Apr 08 2015 |
208 |
214.55 |
| Apr 08 2015 |
215 |
200.39 |
| Apr 01 2015 |
569 |
223.14 |
| Apr 01 2015 |
375 |
231.66 |
| Apr 01 2015 |
194 |
211.91 |
| Apr 01 2015 |
282 |
204.02 |
| Mar 25 2015 |
561 |
223.14 |
| Mar 25 2015 |
364 |
231.66 |
| Mar 25 2015 |
186 |
211.91 |
| Mar 25 2015 |
279 |
204.02 |
| Mar 18 2015 |
566 |
223.14 |
| Mar 18 2015 |
366 |
231.66 |
| Mar 18 2015 |
191 |
211.91 |
| Mar 18 2015 |
289 |
204.02 |
| Mar 11 2015 |
576 |
223.14 |
| Mar 11 2015 |
383 |
231.66 |
| Mar 11 2015 |
191 |
211.91 |
| Mar 11 2015 |
374 |
204.02 |
| Mar 04 2015 |
573 |
223.14 |
| Mar 04 2015 |
395 |
231.66 |
| Mar 04 2015 |
196 |
211.91 |
| Mar 04 2015 |
377 |
204.02 |
| Feb 25 2015 |
579 |
223.14 |
| Feb 25 2015 |
409 |
231.66 |
| Feb 25 2015 |
192 |
211.91 |
| Feb 25 2015 |
387 |
204.02 |
| Feb 18 2015 |
580 |
223.14 |
| Feb 18 2015 |
428 |
231.66 |
| Feb 18 2015 |
195 |
211.91 |
| Feb 18 2015 |
394 |
204.02 |
| Feb 11 2015 |
579 |
223.14 |
| Feb 11 2015 |
435 |
231.66 |
| Feb 11 2015 |
197 |
211.91 |
| Feb 11 2015 |
396 |
204.02 |
| Feb 04 2015 |
578 |
223.14 |
| Feb 04 2015 |
435 |
231.66 |
| Feb 04 2015 |
195 |
211.91 |
| Feb 04 2015 |
394 |
204.02 |
| Jan 28 2015 |
578 |
223.14 |
| Jan 28 2015 |
437 |
231.66 |
| Jan 28 2015 |
195 |
211.91 |
| Jan 28 2015 |
394 |
204.02 |
| Jan 21 2015 |
578 |
223.14 |
| Jan 21 2015 |
442 |
231.66 |
| Jan 21 2015 |
195 |
211.91 |
| Jan 21 2015 |
397 |
204.02 |
| Jan 14 2015 |
578 |
223.14 |
| Jan 14 2015 |
444 |
231.66 |
| Jan 14 2015 |
196 |
211.91 |
| Jan 14 2015 |
398 |
204.02 |
| Jan 07 2015 |
578 |
223.14 |
| Jan 07 2015 |
444 |
231.66 |
| Jan 07 2015 |
197 |
211.91 |
| Jan 07 2015 |
398 |
204.02 |
| Dec 31 2014 |
578 |
223.14 |
| Dec 31 2014 |
444 |
231.66 |
| Dec 31 2014 |
197 |
211.91 |
| Dec 31 2014 |
398 |
204.02 |
| Dec 24 2014 |
578 |
223.14 |
| Dec 24 2014 |
444 |
231.66 |
| Dec 24 2014 |
197 |
211.91 |
| Dec 24 2014 |
398 |
204.02 |
| Dec 17 2014 |
578 |
223.14 |
| Dec 17 2014 |
444 |
231.66 |
| Dec 17 2014 |
197 |
211.91 |
| Dec 17 2014 |
398 |
204.02 |
| Dec 10 2014 |
578 |
223.14 |
| Dec 10 2014 |
444 |
231.66 |
| Dec 10 2014 |
197 |
211.91 |
| Dec 10 2014 |
398 |
204.02 |
| Dec 03 2014 |
578 |
223.14 |
| Dec 03 2014 |
444 |
231.66 |
| Dec 03 2014 |
197 |
211.91 |
| Dec 03 2014 |
398 |
204.02 |
| Nov 26 2014 |
578 |
223.14 |
| Nov 26 2014 |
444 |
231.66 |
| Nov 26 2014 |
197 |
211.91 |
| Nov 26 2014 |
398 |
204.02 |
| Nov 19 2014 |
578 |
223.14 |
| Nov 19 2014 |
444 |
231.66 |
| Nov 19 2014 |
197 |
211.91 |
| Nov 19 2014 |
398 |
204.02 |
| Nov 12 2014 |
578 |
223.14 |
| Nov 12 2014 |
444 |
231.66 |
| Nov 12 2014 |
197 |
211.91 |
| Nov 12 2014 |
398 |
204.02 |
| Nov 05 2014 |
578 |
223.14 |
| Nov 05 2014 |
444 |
231.66 |
| Nov 05 2014 |
197 |
211.91 |
| Nov 05 2014 |
398 |
204.02 |
| Oct 29 2014 |
578 |
223.14 |
| Oct 29 2014 |
444 |
231.66 |
| Oct 29 2014 |
197 |
211.91 |
| Oct 29 2014 |
398 |
204.02 |
| Oct 22 2014 |
585 |
223.14 |
| Oct 22 2014 |
444 |
231.66 |
| Oct 22 2014 |
197 |
211.91 |
| Oct 22 2014 |
405 |
204.02 |
| Oct 15 2014 |
585 |
223.14 |
| Oct 15 2014 |
445 |
231.66 |
| Oct 15 2014 |
197 |
211.91 |
| Oct 15 2014 |
405 |
204.02 |
| Oct 08 2014 |
585 |
223.14 |
| Oct 08 2014 |
444 |
231.66 |
| Oct 08 2014 |
197 |
211.91 |
| Oct 08 2014 |
406 |
204.02 |
| Oct 01 2014 |
583 |
223.14 |
| Oct 01 2014 |
444 |
231.66 |
| Oct 01 2014 |
197 |
211.91 |
| Oct 01 2014 |
404 |
204.02 |
| Sep 24 2014 |
580 |
223.14 |
| Sep 24 2014 |
445 |
231.66 |
| Sep 24 2014 |
196 |
211.91 |
| Sep 24 2014 |
402 |
204.02 |
| Sep 17 2014 |
580 |
223.14 |
| Sep 17 2014 |
447 |
231.66 |
| Sep 17 2014 |
197 |
211.91 |
| Sep 17 2014 |
404 |
204.02 |
| Sep 10 2014 |
579 |
223.14 |
| Sep 10 2014 |
449 |
231.66 |
| Sep 10 2014 |
197 |
211.91 |
| Sep 10 2014 |
406 |
204.02 |
| Sep 03 2014 |
576 |
223.14 |
| Sep 03 2014 |
452 |
231.66 |
| Sep 03 2014 |
201 |
211.91 |
| Sep 03 2014 |
410 |
204.02 |
| Aug 27 2014 |
584 |
223.14 |
| Aug 27 2014 |
460 |
231.66 |
| Aug 27 2014 |
206 |
211.91 |
| Aug 27 2014 |
412 |
204.02 |
| Aug 20 2014 |
582 |
223.14 |
| Aug 20 2014 |
463 |
231.66 |
| Aug 20 2014 |
206 |
211.91 |
| Aug 20 2014 |
421 |
204.02 |
| Aug 13 2014 |
540 |
223.14 |
| Aug 13 2014 |
465 |
231.66 |
| Aug 13 2014 |
210 |
211.91 |
| Aug 13 2014 |
394 |
204.02 |
| Aug 06 2014 |
529 |
223.14 |
| Aug 06 2014 |
478 |
231.66 |
| Aug 06 2014 |
218 |
211.91 |
| Aug 06 2014 |
391 |
204.02 |
| Jul 30 2014 |
537 |
223.14 |
| Jul 30 2014 |
485 |
231.66 |
| Jul 30 2014 |
221 |
211.91 |
| Jul 30 2014 |
393 |
204.02 |
| Jul 23 2014 |
517 |
223.14 |
| Jul 23 2014 |
501 |
231.66 |
| Jul 23 2014 |
110 |
198.39 |
| Jul 23 2014 |
246 |
190.69 |
| Jul 16 2014 |
523 |
223.14 |
| Jul 16 2014 |
507 |
231.66 |
| Jul 16 2014 |
286 |
219.36 |
| Jul 16 2014 |
427 |
207 |
| Jul 09 2014 |
504 |
223.14 |
| Jul 09 2014 |
508 |
231.66 |
| Jul 09 2014 |
298 |
219.36 |
| Jul 09 2014 |
416 |
207 |
| Jul 02 2014 |
532 |
223.14 |
| Jul 02 2014 |
522 |
231.66 |
| Jul 02 2014 |
300 |
219.36 |
| Jul 02 2014 |
436 |
207 |
| Jun 25 2014 |
503 |
223.14 |
| Jun 25 2014 |
353 |
218.87 |
| Jun 25 2014 |
221 |
210.71 |
| Jun 25 2014 |
330 |
199.33 |
| Jun 18 2014 |
501 |
223.14 |
| Jun 18 2014 |
345 |
218.87 |
| Jun 18 2014 |
69 |
188.54 |
| Jun 18 2014 |
328 |
199.33 |
| Jun 11 2014 |
531 |
223.14 |
| Jun 11 2014 |
359 |
218.87 |
| Jun 11 2014 |
91 |
188.54 |
| Jun 11 2014 |
294 |
194.66 |
| Jun 04 2014 |
540 |
223.14 |
| Jun 04 2014 |
367 |
218.87 |
| Jun 04 2014 |
96 |
188.54 |
| Jun 04 2014 |
307 |
194.66 |
| May 28 2014 |
538 |
223.14 |
| May 28 2014 |
416 |
220.19 |
| May 28 2014 |
102 |
188.54 |
| May 28 2014 |
262 |
189.68 |
| May 21 2014 |
528 |
223.14 |
| May 21 2014 |
423 |
220.19 |
| May 21 2014 |
108 |
188.54 |
| May 21 2014 |
269 |
189.68 |
| May 14 2014 |
543 |
223.14 |
| May 14 2014 |
427 |
220.19 |
| May 14 2014 |
55 |
177.51 |
| May 14 2014 |
277 |
189.68 |
| May 07 2014 |
401 |
218.12 |
| May 07 2014 |
57 |
177.51 |
| May 07 2014 |
166 |
177.51 |
| Apr 30 2014 |
656 |
229.1 |
| Apr 30 2014 |
358 |
209.37 |
| Apr 30 2014 |
30 |
163.92 |
| Apr 30 2014 |
197 |
177.51 |
| Apr 23 2014 |
302 |
197.8 |
| Apr 23 2014 |
182 |
190.6 |
| Apr 23 2014 |
34 |
163.92 |
| Apr 23 2014 |
200 |
177.51 |
| Apr 16 2014 |
305 |
197.8 |
| Apr 16 2014 |
200 |
190.6 |
| Apr 16 2014 |
32 |
163.92 |
| Apr 16 2014 |
127 |
163.92 |
| Apr 09 2014 |
307 |
197.8 |
| Apr 09 2014 |
205 |
190.6 |
| Apr 09 2014 |
32 |
163.92 |
| Apr 09 2014 |
130 |
163.92 |
| Apr 02 2014 |
301 |
197.8 |
| Apr 02 2014 |
208 |
190.6 |
| Apr 02 2014 |
40 |
163.92 |
| Apr 02 2014 |
72 |
163.92 |
| Mar 26 2014 |
301 |
197.8 |
| Mar 26 2014 |
210 |
190.6 |
| Mar 26 2014 |
40 |
163.92 |
| Mar 26 2014 |
74 |
163.92 |
| Mar 19 2014 |
319 |
197.8 |
| Mar 19 2014 |
211 |
190.6 |
| Mar 19 2014 |
43 |
163.92 |
| Mar 19 2014 |
84 |
163.92 |
| Mar 12 2014 |
212 |
181.88 |
| Mar 12 2014 |
41 |
158.19 |
| Mar 12 2014 |
44 |
163.92 |
| Mar 12 2014 |
86 |
163.92 |
| Mar 05 2014 |
212 |
181.88 |
| Mar 05 2014 |
49 |
158.19 |
| Mar 05 2014 |
34 |
160.51 |
| Mar 05 2014 |
96 |
163.92 |
| Feb 26 2014 |
218 |
181.88 |
| Feb 26 2014 |
55 |
158.19 |
| Feb 26 2014 |
33 |
160.51 |
| Feb 26 2014 |
99 |
163.92 |
| Feb 19 2014 |
218 |
181.88 |
| Feb 19 2014 |
57 |
158.19 |
| Feb 19 2014 |
37 |
160.51 |
| Feb 19 2014 |
105 |
163.92 |
| Feb 12 2014 |
222 |
181.88 |
| Feb 12 2014 |
61 |
158.19 |
| Feb 12 2014 |
37 |
160.51 |
| Feb 12 2014 |
106 |
163.92 |
| Feb 05 2014 |
222 |
181.88 |
| Feb 05 2014 |
61 |
158.19 |
| Feb 05 2014 |
37 |
160.51 |
| Feb 05 2014 |
108 |
163.92 |
| Jan 29 2014 |
222 |
181.88 |
| Jan 29 2014 |
61 |
158.19 |
| Jan 29 2014 |
37 |
160.51 |
| Jan 29 2014 |
108 |
163.92 |
| Jan 22 2014 |
223 |
181.88 |
| Jan 22 2014 |
62 |
158.19 |
| Jan 22 2014 |
37 |
160.51 |
| Jan 22 2014 |
109 |
163.92 |
| Jan 15 2014 |
223 |
181.88 |
| Jan 15 2014 |
62 |
158.19 |
| Jan 15 2014 |
37 |
160.51 |
| Jan 15 2014 |
108 |
163.92 |
| Jan 08 2014 |
223 |
181.88 |
| Jan 08 2014 |
62 |
158.19 |
| Jan 08 2014 |
37 |
160.51 |
| Jan 08 2014 |
108 |
163.92 |
| Jan 01 2014 |
223 |
181.88 |
| Jan 01 2014 |
62 |
158.19 |
| Jan 01 2014 |
37 |
160.51 |
| Jan 01 2014 |
108 |
163.92 |
| Dec 25 2013 |
223 |
181.88 |
| Dec 25 2013 |
62 |
158.19 |
| Dec 25 2013 |
37 |
160.51 |
| Dec 25 2013 |
108 |
163.92 |
| Dec 18 2013 |
223 |
181.88 |
| Dec 18 2013 |
62 |
158.19 |
| Dec 18 2013 |
37 |
160.51 |
| Dec 18 2013 |
108 |
163.92 |
| Dec 11 2013 |
223 |
181.88 |
| Dec 11 2013 |
62 |
158.19 |
| Dec 11 2013 |
37 |
160.51 |
| Dec 11 2013 |
108 |
163.92 |
| Dec 04 2013 |
223 |
181.88 |
| Dec 04 2013 |
62 |
158.19 |
| Dec 04 2013 |
37 |
160.51 |
| Dec 04 2013 |
108 |
163.92 |
| Nov 27 2013 |
223 |
181.88 |
| Nov 27 2013 |
62 |
158.19 |
| Nov 27 2013 |
37 |
160.51 |
| Nov 27 2013 |
108 |
163.92 |
| Nov 20 2013 |
223 |
181.88 |
| Nov 20 2013 |
62 |
158.19 |
| Nov 20 2013 |
37 |
160.51 |
| Nov 20 2013 |
108 |
163.92 |
| Nov 13 2013 |
223 |
181.88 |
| Nov 13 2013 |
62 |
158.19 |
| Nov 13 2013 |
37 |
160.51 |
| Nov 13 2013 |
108 |
163.92 |
| Nov 06 2013 |
223 |
181.88 |
| Nov 06 2013 |
62 |
158.19 |
| Nov 06 2013 |
37 |
160.51 |
| Nov 06 2013 |
108 |
163.92 |
| Oct 30 2013 |
223 |
181.88 |
| Oct 30 2013 |
62 |
158.19 |
| Oct 30 2013 |
37 |
160.51 |
| Oct 30 2013 |
108 |
163.92 |
| Oct 23 2013 |
223 |
181.88 |
| Oct 23 2013 |
62 |
158.19 |
| Oct 23 2013 |
37 |
160.51 |
| Oct 23 2013 |
108 |
163.92 |
| Oct 16 2013 |
223 |
181.88 |
| Oct 16 2013 |
62 |
158.19 |
| Oct 16 2013 |
37 |
160.51 |
| Oct 16 2013 |
108 |
163.92 |
| Oct 09 2013 |
223 |
181.88 |
| Oct 09 2013 |
62 |
158.19 |
| Oct 09 2013 |
37 |
160.51 |
| Oct 09 2013 |
108 |
163.92 |
| Oct 02 2013 |
229 |
181.88 |
| Oct 02 2013 |
62 |
158.19 |
| Oct 02 2013 |
37 |
160.51 |
| Oct 02 2013 |
111 |
163.92 |
| Sep 25 2013 |
230 |
181.88 |
| Sep 25 2013 |
62 |
158.19 |
| Sep 25 2013 |
37 |
160.51 |
| Sep 25 2013 |
111 |
163.92 |
| Sep 18 2013 |
230 |
181.88 |
| Sep 18 2013 |
62 |
158.19 |
| Sep 18 2013 |
37 |
160.51 |
| Sep 18 2013 |
111 |
163.92 |
| Sep 11 2013 |
229 |
181.88 |
| Sep 11 2013 |
68 |
158.19 |
| Sep 11 2013 |
40 |
160.51 |
| Sep 11 2013 |
118 |
163.92 |
| Sep 04 2013 |
230 |
181.88 |
| Sep 04 2013 |
71 |
158.19 |
| Sep 04 2013 |
36 |
160.51 |
| Sep 04 2013 |
118 |
163.92 |
| Aug 28 2013 |
233 |
181.88 |
| Aug 28 2013 |
72 |
158.19 |
| Aug 28 2013 |
38 |
160.51 |
| Aug 28 2013 |
122 |
163.92 |
| Aug 21 2013 |
234 |
181.88 |
| Aug 21 2013 |
73 |
158.19 |
| Aug 21 2013 |
39 |
160.51 |
| Aug 21 2013 |
122 |
163.92 |
| Aug 14 2013 |
234 |
181.88 |
| Aug 14 2013 |
73 |
158.19 |
| Aug 14 2013 |
40 |
160.51 |
| Aug 14 2013 |
125 |
163.92 |
| Aug 07 2013 |
235 |
181.88 |
| Aug 07 2013 |
73 |
158.19 |
| Aug 07 2013 |
39 |
160.51 |
| Aug 07 2013 |
130 |
163.92 |
| Jul 31 2013 |
241 |
181.88 |
| Jul 31 2013 |
73 |
158.19 |
| Jul 31 2013 |
58 |
163.63 |
| Jul 31 2013 |
167 |
168.37 |
| Jul 24 2013 |
241 |
181.88 |
| Jul 24 2013 |
116 |
165.68 |
| Jul 24 2013 |
29 |
153.78 |
| Jul 24 2013 |
91 |
157.15 |
| Jul 17 2013 |
239 |
181.88 |
| Jul 17 2013 |
116 |
165.68 |
| Jul 17 2013 |
29 |
153.78 |
| Jul 17 2013 |
91 |
157.15 |
| Jul 10 2013 |
240 |
181.88 |
| Jul 10 2013 |
116 |
165.68 |
| Jul 10 2013 |
28 |
153.78 |
| Jul 10 2013 |
88 |
157.15 |
| Jul 03 2013 |
243 |
181.88 |
| Jul 03 2013 |
117 |
165.68 |
| Jul 03 2013 |
25 |
150.95 |
| Jul 03 2013 |
56 |
151.65 |
| Jun 26 2013 |
245 |
181.88 |
| Jun 26 2013 |
120 |
165.68 |
| Jun 26 2013 |
26 |
150.95 |
| Jun 26 2013 |
58 |
151.65 |
| Jun 19 2013 |
249 |
181.88 |
| Jun 19 2013 |
130 |
165.68 |
| Jun 19 2013 |
22 |
150.95 |
| Jun 19 2013 |
75 |
154.32 |
| Jun 12 2013 |
180 |
169.56 |
| Jun 12 2013 |
81 |
155.83 |
| Jun 12 2013 |
25 |
150.95 |
| Jun 12 2013 |
82 |
154.32 |
| Jun 05 2013 |
178 |
169.56 |
| Jun 05 2013 |
81 |
155.83 |
| Jun 05 2013 |
27 |
150.95 |
| Jun 05 2013 |
86 |
154.32 |
| May 29 2013 |
182 |
169.56 |
| May 29 2013 |
78 |
155.83 |
| May 29 2013 |
34 |
150.95 |
| May 29 2013 |
94 |
154.32 |
| May 22 2013 |
182 |
169.56 |
| May 22 2013 |
85 |
155.83 |
| May 22 2013 |
18 |
143.81 |
| May 22 2013 |
191 |
165.95 |
| May 15 2013 |
192 |
169.56 |
| May 15 2013 |
88 |
155.83 |
| May 15 2013 |
9 |
136.47 |
| May 15 2013 |
126 |
158.81 |
| May 08 2013 |
61 |
149.71 |
| May 08 2013 |
189 |
174.03 |
| May 08 2013 |
29 |
148.79 |
| May 08 2013 |
62 |
149.65 |
| May 01 2013 |
75 |
150.88 |
| May 01 2013 |
68 |
145.69 |
| May 01 2013 |
12 |
137.56 |
| May 01 2013 |
85 |
149.65 |
| Apr 24 2013 |
60 |
147.51 |
| Apr 24 2013 |
77 |
145.01 |
| Apr 24 2013 |
4 |
129.1 |
| Apr 24 2013 |
88 |
148.36 |
| Apr 17 2013 |
65 |
147.51 |
| Apr 17 2013 |
73 |
145.01 |
| Apr 17 2013 |
4 |
129.1 |
| Apr 17 2013 |
91 |
148.36 |
| Apr 10 2013 |
69 |
146.67 |
| Apr 10 2013 |
142 |
155.17 |
| Apr 10 2013 |
5 |
129.1 |
| Apr 10 2013 |
114 |
150.6 |
| Apr 03 2013 |
69 |
146.67 |
| Apr 03 2013 |
84 |
145.33 |
| Apr 03 2013 |
5 |
129.1 |
| Apr 03 2013 |
119 |
150.6 |
| Mar 27 2013 |
69 |
146.67 |
| Mar 27 2013 |
85 |
145.33 |
| Mar 27 2013 |
5 |
129.1 |
| Mar 27 2013 |
119 |
150.6 |
| Mar 20 2013 |
60 |
146.67 |
| Mar 20 2013 |
84 |
145.33 |
| Mar 20 2013 |
5 |
129.1 |
| Mar 20 2013 |
125 |
150.6 |
| Mar 13 2013 |
10 |
132.6 |
| Mar 13 2013 |
4253 |
325.79 |
| Mar 13 2013 |
75 |
141.16 |
| Oct 19 2012 |
66 |
146.67 |
| Oct 19 2012 |
332 |
175.71 |
| Oct 19 2012 |
46 |
152.05 |
| Oct 19 2012 |
139 |
159.1 |
| Sep 23 2012 |
66 |
146.67 |
| Sep 23 2012 |
344 |
175.71 |
| Sep 23 2012 |
49 |
152.05 |
| Sep 23 2012 |
143 |
159.1 |
| Aug 31 2012 |
67 |
146.67 |
| Aug 31 2012 |
347 |
175.71 |
| Aug 31 2012 |
49 |
152.05 |
| Aug 31 2012 |
141 |
159.1 |
| Aug 24 2012 |
67 |
146.67 |
| Aug 24 2012 |
349 |
175.71 |
| Aug 24 2012 |
50 |
152.05 |
| Aug 24 2012 |
144 |
159.1 |
| Aug 10 2012 |
68 |
146.67 |
| Aug 10 2012 |
347 |
175.71 |
| Aug 10 2012 |
7 |
130.7 |
| Aug 10 2012 |
65 |
145.05 |
| Aug 03 2012 |
69 |
146.67 |
| Aug 03 2012 |
352 |
175.71 |
| Aug 03 2012 |
7 |
130.7 |
| Aug 03 2012 |
66 |
145.05 |
| Jul 27 2012 |
70 |
146.67 |
| Jul 27 2012 |
351 |
175.71 |
| Jul 27 2012 |
50 |
150.88 |
| Jul 27 2012 |
105 |
151.89 |
| Jul 06 2012 |
69 |
146.67 |
| Jul 06 2012 |
360 |
175.71 |
| Jul 06 2012 |
6 |
129.43 |
| Jul 06 2012 |
109 |
151.89 |
| Jun 22 2012 |
70 |
146.67 |
| Jun 22 2012 |
367 |
175.71 |
| Jun 22 2012 |
7 |
129.43 |
| Jun 22 2012 |
115 |
151.89 |
| Jun 15 2012 |
120 |
153.7 |
| Jun 15 2012 |
234 |
162.99 |
| Jun 15 2012 |
107 |
159.48 |
| Jun 15 2012 |
142 |
155.48 |
| Jun 08 2012 |
119 |
153.7 |
| Jun 08 2012 |
233 |
162.99 |
| Jun 08 2012 |
78 |
154.16 |
| Jun 08 2012 |
149 |
155.48 |
| Jun 01 2012 |
145 |
147.18 |
| Jun 01 2012 |
175 |
153.28 |
| Jun 01 2012 |
81 |
154.16 |
| Jun 01 2012 |
186 |
155.48 |
| May 25 2012 |
147 |
147.18 |
| May 25 2012 |
165 |
153.28 |
| May 25 2012 |
84 |
154.16 |
| May 25 2012 |
191 |
155.48 |
| May 18 2012 |
154 |
147.18 |
| May 18 2012 |
309 |
161.47 |
| May 18 2012 |
22 |
134.97 |
| May 18 2012 |
234 |
156.68 |
| May 11 2012 |
155 |
147.18 |
| May 11 2012 |
288 |
159.94 |
| May 11 2012 |
23 |
134.97 |
| May 11 2012 |
316 |
162.86 |
| May 04 2012 |
89 |
134.12 |
| May 04 2012 |
508 |
179.8 |
| May 04 2012 |
194 |
163.85 |
| May 04 2012 |
667 |
184.32 |
| Apr 27 2012 |
103 |
134.12 |
| Apr 27 2012 |
426 |
176.89 |
| Apr 27 2012 |
192 |
163.85 |
| Apr 27 2012 |
687 |
184.32 |
| Apr 13 2012 |
74 |
134.12 |
| Apr 13 2012 |
401 |
176.89 |
| Apr 13 2012 |
20 |
134.25 |
| Apr 13 2012 |
613 |
181.21 |
| Apr 06 2012 |
93 |
134.12 |
| Apr 06 2012 |
292 |
169.63 |
| Apr 06 2012 |
19 |
134.25 |
| Apr 06 2012 |
812 |
191.77 |
| Mar 27 2012 |
86 |
134.12 |
| Mar 27 2012 |
445 |
186.8 |
| Mar 27 2012 |
23 |
134.25 |
| Mar 27 2012 |
396 |
170.68 |
| Sep 23 2011 |
510 |
185.2 |
| Sep 23 2011 |
112 |
141.81 |
| Sep 23 2011 |
269 |
160.71 |
| Sep 16 2011 |
510 |
185.2 |
| Sep 16 2011 |
115 |
141.81 |
| Sep 16 2011 |
268 |
160.71 |
| Sep 10 2011 |
502 |
185.2 |
| Sep 10 2011 |
120 |
141.81 |
| Sep 10 2011 |
270 |
160.71 |
| Sep 02 2011 |
324 |
170.77 |
| Sep 02 2011 |
120 |
141.81 |
| Sep 02 2011 |
100 |
139.3 |
| Aug 26 2011 |
324 |
170.77 |
| Aug 26 2011 |
121 |
141.81 |
| Aug 26 2011 |
100 |
139.3 |
| Aug 19 2011 |
555 |
194.18 |
| Aug 19 2011 |
121 |
141.81 |
| Aug 19 2011 |
214 |
158.52 |
| Aug 12 2011 |
555 |
194.18 |
| Aug 12 2011 |
128 |
144.03 |
| Aug 12 2011 |
241 |
162.18 |
| Aug 05 2011 |
554 |
194.18 |
| Aug 05 2011 |
128 |
144.03 |
| Aug 05 2011 |
242 |
162.18 |
| Jul 29 2011 |
553 |
194.18 |
| Jul 29 2011 |
130 |
144.03 |
| Jul 29 2011 |
242 |
162.18 |
| Jul 22 2011 |
418 |
194.18 |
| Jul 22 2011 |
69 |
144.28 |
| Jul 22 2011 |
216 |
165.33 |
| Jul 15 2011 |
408 |
194.18 |
| Jul 15 2011 |
65 |
144.28 |
| Jul 15 2011 |
206 |
165.33 |
| Jul 08 2011 |
403 |
194.18 |
| Jul 08 2011 |
72 |
144.28 |
| Jul 08 2011 |
204 |
165.33 |
| Jul 01 2011 |
377 |
203.83 |
| Jul 01 2011 |
55 |
152.34 |
| Jul 01 2011 |
248 |
174.64 |
| Jun 17 2011 |
391 |
203.83 |
| Jun 17 2011 |
56 |
152.34 |
| Jun 17 2011 |
257 |
174.64 |
| Jun 10 2011 |
245 |
182 |
| Jun 10 2011 |
114 |
152.34 |
| Jun 10 2011 |
192 |
164.67 |
| Jun 03 2011 |
228 |
182 |
| Jun 03 2011 |
115 |
152.34 |
| Jun 03 2011 |
189 |
164.67 |
| May 29 2011 |
231 |
182 |
| May 29 2011 |
118 |
152.34 |
| May 29 2011 |
199 |
164.67 |
