| Apr 05 2019 |
7244 |
417.73 |
| Apr 05 2019 |
9734 |
417.73 |
| Mar 29 2019 |
7133 |
417.73 |
| Mar 29 2019 |
9628 |
417.73 |
| Mar 22 2019 |
7082 |
417.73 |
| Mar 22 2019 |
9552 |
417.73 |
| Mar 15 2019 |
7067 |
417.73 |
| Mar 15 2019 |
9627 |
417.73 |
| Mar 08 2019 |
4521 |
392.9 |
| Mar 08 2019 |
6416 |
411.05 |
| Mar 08 2019 |
8166 |
406.51 |
| Mar 01 2019 |
6361 |
471.75 |
| Mar 01 2019 |
5750 |
407.09 |
| Mar 01 2019 |
6430 |
411.05 |
| Mar 01 2019 |
7255 |
398.22 |
| Feb 22 2019 |
6368 |
471.75 |
| Feb 22 2019 |
5774 |
407.09 |
| Feb 22 2019 |
6460 |
411.05 |
| Feb 22 2019 |
7293 |
398.22 |
| Feb 15 2019 |
6360 |
471.75 |
| Feb 15 2019 |
5435 |
403.12 |
| Feb 15 2019 |
7312 |
421.04 |
| Feb 15 2019 |
6683 |
392.67 |
| Feb 08 2019 |
6499 |
471.75 |
| Feb 08 2019 |
5415 |
403.12 |
| Feb 08 2019 |
7263 |
421.04 |
| Feb 08 2019 |
6663 |
392.67 |
| Feb 01 2019 |
6515 |
471.75 |
| Feb 01 2019 |
5426 |
403.12 |
| Feb 01 2019 |
7290 |
421.04 |
| Feb 01 2019 |
6674 |
392.67 |
| Jan 25 2019 |
6515 |
471.75 |
| Jan 25 2019 |
5426 |
403.12 |
| Jan 25 2019 |
7298 |
421.04 |
| Jan 25 2019 |
6695 |
392.67 |
| Jan 18 2019 |
6533 |
471.75 |
| Jan 18 2019 |
5470 |
403.12 |
| Jan 18 2019 |
7311 |
421.04 |
| Jan 18 2019 |
6708 |
392.67 |
| Jan 11 2019 |
6533 |
471.75 |
| Jan 11 2019 |
5470 |
403.12 |
| Jan 11 2019 |
7307 |
421.04 |
| Jan 11 2019 |
6711 |
392.67 |
| Jan 04 2019 |
6533 |
471.75 |
| Jan 04 2019 |
5471 |
403.12 |
| Jan 04 2019 |
7312 |
421.04 |
| Jan 04 2019 |
6719 |
392.67 |
| Dec 28 2018 |
6533 |
471.75 |
| Dec 28 2018 |
5471 |
403.12 |
| Dec 28 2018 |
7312 |
421.04 |
| Dec 28 2018 |
6719 |
392.67 |
| Dec 21 2018 |
6533 |
471.75 |
| Dec 21 2018 |
5471 |
403.12 |
| Dec 21 2018 |
7312 |
421.04 |
| Dec 21 2018 |
6719 |
392.67 |
| Dec 14 2018 |
6533 |
471.75 |
| Dec 14 2018 |
5471 |
403.12 |
| Dec 14 2018 |
7312 |
421.04 |
| Dec 14 2018 |
6719 |
392.67 |
| Dec 07 2018 |
6519 |
471.75 |
| Dec 07 2018 |
5471 |
403.12 |
| Dec 07 2018 |
7310 |
421.04 |
| Dec 07 2018 |
6717 |
392.67 |
| Nov 30 2018 |
6519 |
471.75 |
| Nov 30 2018 |
5471 |
403.12 |
| Nov 30 2018 |
7310 |
421.04 |
| Nov 30 2018 |
6717 |
392.67 |
| Nov 23 2018 |
6521 |
471.75 |
| Nov 23 2018 |
5471 |
403.12 |
| Nov 23 2018 |
7310 |
421.04 |
| Nov 23 2018 |
6717 |
392.67 |
| Nov 16 2018 |
6521 |
471.75 |
| Nov 16 2018 |
5471 |
403.12 |
| Nov 16 2018 |
7310 |
421.04 |
| Nov 16 2018 |
6717 |
392.67 |
| Nov 09 2018 |
6521 |
471.75 |
| Nov 09 2018 |
5471 |
403.12 |
| Nov 09 2018 |
7310 |
421.04 |
| Nov 09 2018 |
6717 |
392.67 |
| Nov 02 2018 |
6521 |
471.75 |
| Nov 02 2018 |
5471 |
403.12 |
| Nov 02 2018 |
7310 |
421.04 |
| Nov 02 2018 |
6698 |
392.67 |
| Oct 26 2018 |
6521 |
471.75 |
| Oct 26 2018 |
5466 |
403.12 |
| Oct 26 2018 |
7310 |
421.04 |
| Oct 26 2018 |
6693 |
392.67 |
| Oct 19 2018 |
6521 |
471.75 |
| Oct 19 2018 |
5481 |
403.12 |
| Oct 19 2018 |
7310 |
421.04 |
| Oct 19 2018 |
6701 |
392.67 |
| Oct 12 2018 |
6509 |
471.75 |
| Oct 12 2018 |
5458 |
403.12 |
| Oct 12 2018 |
7290 |
421.04 |
| Oct 12 2018 |
6682 |
392.67 |
| Oct 05 2018 |
6509 |
471.75 |
| Oct 05 2018 |
5482 |
403.12 |
| Oct 05 2018 |
7272 |
421.04 |
| Oct 05 2018 |
6747 |
392.67 |
| Sep 28 2018 |
6515 |
471.75 |
| Sep 28 2018 |
5344 |
403.12 |
| Sep 28 2018 |
7285 |
421.04 |
| Sep 28 2018 |
6582 |
392.67 |
| Sep 21 2018 |
6444 |
471.75 |
| Sep 21 2018 |
5328 |
403.12 |
| Sep 21 2018 |
7262 |
421.04 |
| Sep 21 2018 |
6575 |
392.67 |
| Sep 14 2018 |
6590 |
471.75 |
| Sep 14 2018 |
5323 |
403.12 |
| Sep 14 2018 |
7301 |
421.04 |
| Sep 14 2018 |
6585 |
392.67 |
| Sep 07 2018 |
6625 |
471.75 |
| Sep 07 2018 |
5412 |
403.12 |
| Sep 07 2018 |
7375 |
421.04 |
| Sep 07 2018 |
6701 |
392.67 |
| Aug 31 2018 |
6711 |
471.75 |
| Aug 31 2018 |
5456 |
403.12 |
| Aug 31 2018 |
7442 |
421.04 |
| Aug 31 2018 |
6732 |
392.67 |
| Aug 24 2018 |
6807 |
471.75 |
| Aug 24 2018 |
7084 |
421.55 |
| Aug 24 2018 |
7386 |
421.04 |
| Aug 24 2018 |
6727 |
392.67 |
| Aug 17 2018 |
6803 |
471.75 |
| Aug 17 2018 |
7066 |
421.55 |
| Aug 17 2018 |
7518 |
421.04 |
| Aug 17 2018 |
6793 |
392.67 |
| Aug 10 2018 |
6795 |
471.75 |
| Aug 10 2018 |
7100 |
421.55 |
| Aug 10 2018 |
7522 |
421.04 |
| Aug 10 2018 |
6886 |
392.67 |
| Aug 03 2018 |
6845 |
471.75 |
| Aug 03 2018 |
7241 |
421.55 |
| Aug 03 2018 |
7599 |
421.04 |
| Aug 03 2018 |
6970 |
392.67 |
| Jul 27 2018 |
6926 |
471.75 |
| Jul 27 2018 |
7301 |
421.55 |
| Jul 27 2018 |
7611 |
421.04 |
| Jul 27 2018 |
6992 |
392.67 |
| Jul 20 2018 |
7045 |
471.75 |
| Jul 20 2018 |
7269 |
421.55 |
| Jul 20 2018 |
7716 |
421.04 |
| Jul 20 2018 |
7096 |
392.67 |
| Jul 13 2018 |
7127 |
471.75 |
| Jul 13 2018 |
7438 |
421.55 |
| Jul 13 2018 |
7576 |
421.04 |
| Jul 13 2018 |
7010 |
392.67 |
| Jul 06 2018 |
7110 |
471.75 |
| Jul 06 2018 |
7244 |
421.55 |
| Jul 06 2018 |
7473 |
421.04 |
| Jul 06 2018 |
6743 |
392.67 |
| Jun 29 2018 |
7088 |
471.75 |
| Jun 29 2018 |
7269 |
421.55 |
| Jun 29 2018 |
7601 |
422.11 |
| Jun 29 2018 |
6759 |
392.67 |
| Jun 22 2018 |
7189 |
471.75 |
| Jun 22 2018 |
7444 |
421.55 |
| Jun 22 2018 |
7830 |
422.11 |
| Jun 22 2018 |
6951 |
392.67 |
| Jun 15 2018 |
7206 |
471.75 |
| Jun 15 2018 |
7489 |
421.55 |
| Jun 15 2018 |
7838 |
422.11 |
| Jun 15 2018 |
6970 |
392.67 |
| Jun 08 2018 |
7303 |
471.75 |
| Jun 08 2018 |
7537 |
421.55 |
| Jun 08 2018 |
7966 |
422.11 |
| Jun 08 2018 |
7053 |
392.67 |
| Jun 01 2018 |
7256 |
471.75 |
| Jun 01 2018 |
7822 |
421.55 |
| Jun 01 2018 |
8028 |
422.11 |
| Jun 01 2018 |
7309 |
392.67 |
| May 25 2018 |
7268 |
471.75 |
| May 25 2018 |
7854 |
421.55 |
| May 25 2018 |
8122 |
422.11 |
| May 25 2018 |
7435 |
392.67 |
| May 18 2018 |
7195 |
471.75 |
| May 18 2018 |
7913 |
421.55 |
| May 18 2018 |
8120 |
422.11 |
| May 18 2018 |
7440 |
392.67 |
| May 11 2018 |
7143 |
471.75 |
| May 11 2018 |
6912 |
411.06 |
| May 11 2018 |
8079 |
422.11 |
| May 11 2018 |
7498 |
392.67 |
| May 04 2018 |
7197 |
471.75 |
| May 04 2018 |
7046 |
411.06 |
| May 04 2018 |
8242 |
422.11 |
| May 04 2018 |
7638 |
392.67 |
| Apr 27 2018 |
7288 |
471.75 |
| Apr 27 2018 |
7038 |
411.06 |
| Apr 27 2018 |
8124 |
421.04 |
| Apr 27 2018 |
7650 |
392.67 |
| Apr 20 2018 |
7246 |
471.75 |
| Apr 20 2018 |
7029 |
411.06 |
| Apr 20 2018 |
8216 |
421.04 |
| Apr 20 2018 |
7662 |
392.67 |
| Apr 13 2018 |
7101 |
471.75 |
| Apr 13 2018 |
6996 |
411.06 |
| Apr 13 2018 |
8217 |
421.04 |
| Apr 13 2018 |
7655 |
392.67 |
| Apr 06 2018 |
7108 |
471.75 |
| Apr 06 2018 |
7160 |
411.06 |
| Apr 06 2018 |
8404 |
423.25 |
| Apr 06 2018 |
7711 |
392.67 |
| Mar 30 2018 |
7102 |
471.75 |
| Mar 30 2018 |
7361 |
411.06 |
| Mar 30 2018 |
8489 |
423.25 |
| Mar 30 2018 |
7861 |
392.67 |
| Mar 23 2018 |
7483 |
411.06 |
| Mar 23 2018 |
10973 |
448.25 |
| Mar 23 2018 |
7940 |
392.67 |
| Mar 16 2018 |
9828 |
434.93 |
| Mar 16 2018 |
12718 |
465.11 |
| Mar 16 2018 |
11880 |
423.3 |
| Mar 09 2018 |
11337 |
449.51 |
| Mar 09 2018 |
17529 |
523.25 |
| Mar 09 2018 |
17930 |
467.94 |
| Mar 02 2018 |
11385 |
449.51 |
| Mar 02 2018 |
17711 |
523.25 |
| Mar 02 2018 |
18177 |
467.94 |
| Feb 23 2018 |
11514 |
449.51 |
| Feb 23 2018 |
17892 |
523.25 |
| Feb 23 2018 |
18335 |
467.94 |
| Feb 16 2018 |
11536 |
449.51 |
| Feb 16 2018 |
17831 |
523.25 |
| Feb 16 2018 |
18295 |
467.94 |
| Feb 09 2018 |
11416 |
449.51 |
| Feb 09 2018 |
17839 |
523.25 |
| Feb 09 2018 |
18127 |
467.94 |
| Feb 02 2018 |
11393 |
449.51 |
| Feb 02 2018 |
17805 |
523.25 |
| Feb 02 2018 |
18035 |
467.94 |
| Jan 26 2018 |
11441 |
449.51 |
| Jan 26 2018 |
17849 |
523.25 |
| Jan 26 2018 |
18070 |
467.94 |
| Jan 19 2018 |
11445 |
449.51 |
| Jan 19 2018 |
17855 |
523.25 |
| Jan 19 2018 |
18076 |
467.94 |
| Jan 12 2018 |
11467 |
449.51 |
| Jan 12 2018 |
17839 |
523.25 |
| Jan 12 2018 |
18071 |
467.94 |
| Jan 05 2018 |
11467 |
449.51 |
| Jan 05 2018 |
17871 |
523.25 |
| Jan 05 2018 |
18098 |
467.94 |
| Dec 29 2017 |
11467 |
449.51 |
| Dec 29 2017 |
17872 |
523.25 |
| Dec 29 2017 |
18098 |
467.94 |
| Dec 22 2017 |
11467 |
449.51 |
| Dec 22 2017 |
17874 |
523.25 |
| Dec 22 2017 |
18100 |
467.94 |
| Dec 15 2017 |
11467 |
449.51 |
| Dec 15 2017 |
17862 |
523.25 |
| Dec 15 2017 |
18095 |
467.94 |
| Dec 08 2017 |
11467 |
449.51 |
| Dec 08 2017 |
17862 |
523.25 |
| Dec 08 2017 |
18095 |
467.94 |
| Dec 01 2017 |
11467 |
449.51 |
| Dec 01 2017 |
17862 |
523.25 |
| Dec 01 2017 |
18095 |
467.94 |
| Nov 24 2017 |
11467 |
449.51 |
| Nov 24 2017 |
17862 |
523.25 |
| Nov 24 2017 |
18095 |
467.94 |
| Nov 17 2017 |
11467 |
449.51 |
| Nov 17 2017 |
17862 |
523.25 |
| Nov 17 2017 |
18096 |
467.94 |
| Nov 10 2017 |
11481 |
449.51 |
| Nov 10 2017 |
17862 |
523.25 |
| Nov 10 2017 |
18105 |
467.94 |
| Nov 03 2017 |
11481 |
449.51 |
| Nov 03 2017 |
17863 |
523.25 |
| Nov 03 2017 |
18106 |
467.94 |
| Oct 27 2017 |
11515 |
449.51 |
| Oct 27 2017 |
17863 |
523.25 |
| Oct 27 2017 |
18140 |
467.94 |
| Oct 20 2017 |
11445 |
449.51 |
| Oct 20 2017 |
17890 |
523.25 |
| Oct 20 2017 |
18078 |
467.94 |
| Oct 13 2017 |
11482 |
449.51 |
| Oct 13 2017 |
17890 |
523.25 |
| Oct 13 2017 |
18104 |
467.94 |
| Oct 06 2017 |
11479 |
449.51 |
| Oct 06 2017 |
17878 |
523.25 |
| Oct 06 2017 |
18099 |
467.94 |
| Sep 29 2017 |
11477 |
449.51 |
| Sep 29 2017 |
17907 |
523.25 |
| Sep 29 2017 |
18013 |
467.94 |
| Sep 22 2017 |
11651 |
449.51 |
| Sep 22 2017 |
17900 |
523.25 |
| Sep 22 2017 |
18188 |
467.94 |
| Sep 15 2017 |
11664 |
449.51 |
| Sep 15 2017 |
17993 |
523.25 |
| Sep 15 2017 |
18265 |
467.94 |
| Sep 08 2017 |
9216 |
426.6 |
| Sep 08 2017 |
18009 |
523.25 |
| Sep 08 2017 |
18385 |
467.94 |
| Sep 01 2017 |
9233 |
426.6 |
| Sep 01 2017 |
18272 |
523.25 |
| Sep 01 2017 |
17228 |
458.82 |
| Aug 25 2017 |
11322 |
442.84 |
| Aug 25 2017 |
18321 |
523.25 |
| Aug 25 2017 |
20781 |
483.04 |
| Aug 18 2017 |
11358 |
442.84 |
| Aug 18 2017 |
18337 |
523.25 |
| Aug 18 2017 |
20903 |
483.04 |
| Aug 11 2017 |
11410 |
442.84 |
| Aug 11 2017 |
18276 |
523.25 |
| Aug 11 2017 |
20934 |
483.04 |
| Aug 04 2017 |
11482 |
442.84 |
| Aug 04 2017 |
18453 |
523.25 |
| Aug 04 2017 |
21138 |
483.04 |
| Jul 28 2017 |
11579 |
442.84 |
| Jul 28 2017 |
18522 |
523.25 |
| Jul 28 2017 |
21273 |
483.04 |
| Jul 21 2017 |
14301 |
468.54 |
| Jul 21 2017 |
18638 |
523.25 |
| Jul 21 2017 |
21840 |
486.78 |
| Jul 14 2017 |
14398 |
468.54 |
| Jul 14 2017 |
18757 |
523.25 |
| Jul 14 2017 |
21895 |
486.78 |
| Jul 07 2017 |
14466 |
468.54 |
| Jul 07 2017 |
18794 |
523.25 |
| Jul 07 2017 |
21966 |
486.78 |
| Jun 30 2017 |
14486 |
468.54 |
| Jun 30 2017 |
18909 |
523.25 |
| Jun 30 2017 |
22044 |
486.78 |
| Jun 23 2017 |
14660 |
468.54 |
| Jun 23 2017 |
20009 |
523.25 |
| Jun 23 2017 |
22202 |
486.78 |
| Jun 16 2017 |
14712 |
468.54 |
| Jun 16 2017 |
20049 |
523.25 |
| Jun 16 2017 |
22183 |
486.78 |
| Jun 09 2017 |
14602 |
468.54 |
| Jun 09 2017 |
20139 |
523.25 |
| Jun 09 2017 |
22073 |
486.78 |
| Jun 02 2017 |
14912 |
468.54 |
| Jun 02 2017 |
20207 |
523.25 |
| Jun 02 2017 |
22353 |
486.78 |
| May 26 2017 |
14939 |
468.54 |
| May 26 2017 |
20415 |
523.25 |
| May 26 2017 |
22449 |
486.78 |
| May 19 2017 |
15331 |
468.54 |
| May 19 2017 |
20473 |
523.25 |
| May 19 2017 |
22746 |
486.78 |
| May 12 2017 |
17945 |
494.25 |
| May 12 2017 |
20628 |
523.25 |
| May 12 2017 |
25766 |
508.75 |
| May 05 2017 |
17959 |
494.25 |
| May 05 2017 |
20596 |
523.25 |
| May 05 2017 |
25734 |
508.75 |
| Apr 28 2017 |
17793 |
494.25 |
| Apr 28 2017 |
20299 |
523.25 |
| Apr 28 2017 |
25435 |
508.75 |
| Apr 21 2017 |
18088 |
494.25 |
| Apr 21 2017 |
20595 |
523.25 |
| Apr 21 2017 |
25686 |
508.75 |
| Apr 14 2017 |
18242 |
494.25 |
| Apr 14 2017 |
20605 |
523.25 |
| Apr 14 2017 |
25664 |
508.75 |
| Apr 07 2017 |
18062 |
494.25 |
| Apr 07 2017 |
20748 |
523.25 |
| Apr 07 2017 |
25364 |
508.75 |
| Mar 31 2017 |
18067 |
494.25 |
| Mar 31 2017 |
21097 |
523.25 |
| Mar 31 2017 |
25559 |
508.75 |
| Mar 24 2017 |
17712 |
494.25 |
| Mar 24 2017 |
23384 |
494.25 |
| Mar 17 2017 |
17980 |
494.25 |
| Mar 17 2017 |
23564 |
494.25 |
| Mar 10 2017 |
17968 |
494.25 |
| Mar 10 2017 |
23606 |
494.25 |
| Mar 03 2017 |
17804 |
494.25 |
| Mar 03 2017 |
23488 |
494.25 |
| Feb 24 2017 |
17994 |
494.25 |
| Feb 24 2017 |
23507 |
494.25 |
| Feb 17 2017 |
17948 |
494.25 |
| Feb 17 2017 |
23473 |
494.25 |
| Feb 10 2017 |
18180 |
494.25 |
| Feb 10 2017 |
23585 |
494.25 |
| Feb 03 2017 |
18125 |
494.25 |
| Feb 03 2017 |
23540 |
494.25 |
| Jan 27 2017 |
18106 |
494.25 |
| Jan 27 2017 |
23547 |
494.25 |
| Jan 20 2017 |
18048 |
494.25 |
| Jan 20 2017 |
23499 |
494.25 |
| Jan 13 2017 |
18017 |
494.25 |
| Jan 13 2017 |
23469 |
494.25 |
| Jan 06 2017 |
18017 |
494.25 |
| Jan 06 2017 |
23474 |
494.25 |
| Dec 30 2016 |
18018 |
494.25 |
| Dec 30 2016 |
23484 |
494.25 |
| Dec 23 2016 |
18018 |
494.25 |
| Dec 23 2016 |
23484 |
494.25 |
| Dec 16 2016 |
18018 |
494.25 |
| Dec 16 2016 |
23481 |
494.25 |
| Dec 09 2016 |
18019 |
494.25 |
| Dec 09 2016 |
23482 |
494.25 |
| Dec 02 2016 |
18019 |
494.25 |
| Dec 02 2016 |
23482 |
494.25 |
| Nov 25 2016 |
18019 |
494.25 |
| Nov 25 2016 |
23479 |
494.25 |
| Nov 18 2016 |
18019 |
494.25 |
| Nov 18 2016 |
23479 |
494.25 |
| Nov 11 2016 |
17990 |
494.25 |
| Nov 11 2016 |
23450 |
494.25 |
| Nov 04 2016 |
17990 |
494.25 |
| Nov 04 2016 |
23450 |
494.25 |
| Oct 28 2016 |
18006 |
494.25 |
| Oct 28 2016 |
23466 |
494.25 |
| Oct 21 2016 |
18025 |
494.25 |
| Oct 21 2016 |
23487 |
494.25 |
| Oct 14 2016 |
18036 |
494.25 |
| Oct 14 2016 |
23459 |
494.25 |
| Oct 07 2016 |
18051 |
494.25 |
| Oct 07 2016 |
23476 |
494.25 |
| Sep 30 2016 |
18066 |
494.25 |
| Sep 30 2016 |
23513 |
494.25 |
| Sep 23 2016 |
17848 |
494.25 |
| Sep 23 2016 |
23338 |
494.25 |
| Sep 16 2016 |
17766 |
494.25 |
| Sep 16 2016 |
23358 |
494.25 |
| Sep 09 2016 |
17884 |
494.25 |
| Sep 09 2016 |
23427 |
494.25 |
| Sep 02 2016 |
17942 |
494.25 |
| Sep 02 2016 |
23591 |
494.25 |
| Aug 26 2016 |
17740 |
494.25 |
| Aug 26 2016 |
23397 |
494.25 |
| Aug 19 2016 |
17774 |
494.25 |
| Aug 19 2016 |
23413 |
494.25 |
| Aug 12 2016 |
17804 |
494.25 |
| Aug 12 2016 |
25374 |
494.25 |
| Aug 05 2016 |
17844 |
494.25 |
| Aug 05 2016 |
25521 |
494.25 |
| Jul 29 2016 |
17712 |
494.25 |
| Jul 29 2016 |
25714 |
494.25 |
