| Jul 28 2017 |
2387 |
340.5 |
| Jul 28 2017 |
3919 |
340.5 |
| Jul 21 2017 |
2436 |
340.5 |
| Jul 21 2017 |
4012 |
340.5 |
| Jul 14 2017 |
2472 |
340.5 |
| Jul 14 2017 |
4035 |
340.5 |
| Jul 07 2017 |
2519 |
340.5 |
| Jul 07 2017 |
4071 |
340.5 |
| Jun 30 2017 |
2531 |
340.5 |
| Jun 30 2017 |
4085 |
340.5 |
| Jun 23 2017 |
3256 |
340.5 |
| Jun 23 2017 |
4098 |
340.5 |
| Jun 16 2017 |
3368 |
340.5 |
| Jun 16 2017 |
4122 |
340.5 |
| Jun 09 2017 |
3448 |
340.5 |
| Jun 09 2017 |
4028 |
340.5 |
| Jun 02 2017 |
3474 |
340.5 |
| Jun 02 2017 |
4183 |
340.5 |
| May 26 2017 |
3500 |
340.5 |
| May 26 2017 |
4193 |
340.5 |
| May 19 2017 |
3499 |
340.5 |
| May 19 2017 |
4218 |
340.5 |
| May 12 2017 |
3546 |
340.5 |
| May 12 2017 |
4264 |
340.5 |
| May 05 2017 |
3623 |
340.5 |
| May 05 2017 |
4301 |
340.5 |
| Apr 28 2017 |
3529 |
340.5 |
| Apr 28 2017 |
4320 |
340.5 |
| Apr 21 2017 |
3631 |
340.5 |
| Apr 21 2017 |
4360 |
340.5 |
| Apr 14 2017 |
3689 |
340.5 |
| Apr 14 2017 |
4429 |
340.5 |
| Apr 07 2017 |
3760 |
340.5 |
| Apr 07 2017 |
4322 |
340.5 |
| Mar 31 2017 |
3882 |
340.5 |
| Mar 31 2017 |
4397 |
340.5 |
| Mar 24 2017 |
3810 |
340.5 |
| Mar 24 2017 |
4352 |
340.5 |
| Mar 17 2017 |
3861 |
340.5 |
| Mar 17 2017 |
4391 |
340.5 |
| Mar 10 2017 |
3893 |
340.5 |
| Mar 10 2017 |
4435 |
340.5 |
| Mar 03 2017 |
3861 |
340.5 |
| Mar 03 2017 |
4443 |
340.5 |
| Feb 24 2017 |
3850 |
340.5 |
| Feb 24 2017 |
4456 |
340.5 |
| Feb 17 2017 |
3717 |
340.5 |
| Feb 17 2017 |
4488 |
340.5 |
| Feb 10 2017 |
3734 |
340.5 |
| Feb 10 2017 |
4509 |
340.5 |
| Feb 03 2017 |
3737 |
340.5 |
| Feb 03 2017 |
4525 |
340.5 |
| Jan 27 2017 |
3755 |
340.5 |
| Jan 27 2017 |
4532 |
340.5 |
| Jan 20 2017 |
3759 |
340.5 |
| Jan 20 2017 |
4542 |
340.5 |
| Jan 13 2017 |
3761 |
340.5 |
| Jan 13 2017 |
4551 |
340.5 |
| Jan 06 2017 |
3760 |
340.5 |
| Jan 06 2017 |
4547 |
340.5 |
| Dec 30 2016 |
3760 |
340.5 |
| Dec 30 2016 |
4546 |
340.5 |
| Dec 23 2016 |
3760 |
340.5 |
| Dec 23 2016 |
4546 |
340.5 |
| Dec 16 2016 |
3762 |
340.5 |
| Dec 16 2016 |
4546 |
340.5 |
| Dec 09 2016 |
3761 |
340.5 |
| Dec 09 2016 |
4546 |
340.5 |
| Dec 02 2016 |
3761 |
340.5 |
| Dec 02 2016 |
4546 |
340.5 |
| Nov 25 2016 |
3759 |
340.5 |
| Nov 25 2016 |
4544 |
340.5 |
| Nov 18 2016 |
3759 |
340.5 |
| Nov 18 2016 |
4544 |
340.5 |
| Nov 11 2016 |
3759 |
340.5 |
| Nov 11 2016 |
4542 |
340.5 |
| Nov 04 2016 |
3759 |
340.5 |
| Nov 04 2016 |
4542 |
340.5 |
| Oct 28 2016 |
3759 |
340.5 |
| Oct 28 2016 |
4544 |
340.5 |
| Oct 21 2016 |
3761 |
340.5 |
| Oct 21 2016 |
4548 |
340.5 |
| Oct 14 2016 |
3785 |
340.5 |
| Oct 14 2016 |
4575 |
340.5 |
| Oct 07 2016 |
3785 |
340.5 |
| Oct 07 2016 |
4582 |
340.5 |
| Sep 30 2016 |
3785 |
340.5 |
| Sep 30 2016 |
4583 |
340.5 |
| Sep 23 2016 |
3790 |
340.5 |
| Sep 23 2016 |
4565 |
340.5 |
| Sep 16 2016 |
3808 |
340.5 |
| Sep 16 2016 |
4578 |
340.5 |
| Sep 09 2016 |
3858 |
340.5 |
| Sep 09 2016 |
4617 |
340.5 |
| Sep 02 2016 |
3934 |
340.5 |
| Sep 02 2016 |
4672 |
340.5 |
| Aug 26 2016 |
3947 |
340.5 |
| Aug 26 2016 |
4372 |
340.5 |
| Aug 19 2016 |
3938 |
340.5 |
| Aug 19 2016 |
4381 |
340.5 |
| Aug 12 2016 |
3996 |
340.5 |
| Aug 12 2016 |
5211 |
340.5 |
| Aug 05 2016 |
4032 |
340.69 |
| Aug 05 2016 |
5330 |
340.69 |
