| Sep 29 2017 |
9093 |
427.68 |
| Sep 29 2017 |
12624 |
427.68 |
| Sep 22 2017 |
9258 |
429.45 |
| Sep 22 2017 |
12997 |
429.45 |
| Sep 15 2017 |
9137 |
427.41 |
| Sep 15 2017 |
12777 |
427.41 |
| Sep 08 2017 |
9156 |
427.41 |
| Sep 08 2017 |
12867 |
427.41 |
| Sep 01 2017 |
9831 |
432.84 |
| Sep 01 2017 |
13647 |
432.84 |
| Aug 25 2017 |
9273 |
427.2 |
| Aug 25 2017 |
13238 |
427.2 |
| Aug 18 2017 |
8916 |
423.42 |
| Aug 18 2017 |
12804 |
423.42 |
| Aug 11 2017 |
8908 |
423.42 |
| Aug 11 2017 |
12841 |
423.42 |
| Aug 04 2017 |
9032 |
423.42 |
| Aug 04 2017 |
13049 |
423.42 |
| Jul 28 2017 |
9104 |
423.42 |
| Jul 28 2017 |
13162 |
423.42 |
| Jul 21 2017 |
9165 |
423.42 |
| Jul 21 2017 |
13267 |
423.42 |
| Jul 14 2017 |
8907 |
420.16 |
| Jul 14 2017 |
12880 |
420.16 |
| Jul 07 2017 |
8652 |
417.1 |
| Jul 07 2017 |
12513 |
417.1 |
| Jun 30 2017 |
7978 |
409.56 |
| Jun 30 2017 |
11542 |
409.56 |
| Jun 23 2017 |
8960 |
409.56 |
| Jun 23 2017 |
11638 |
409.56 |
| Jun 16 2017 |
9045 |
409.56 |
| Jun 16 2017 |
11632 |
409.56 |
| Jun 09 2017 |
9128 |
409.56 |
| Jun 09 2017 |
11534 |
409.56 |
| Jun 02 2017 |
9157 |
409.56 |
| Jun 02 2017 |
11738 |
409.56 |
| May 26 2017 |
9246 |
409.56 |
| May 26 2017 |
11791 |
409.56 |
| May 19 2017 |
9276 |
409.56 |
| May 19 2017 |
11895 |
409.56 |
| May 12 2017 |
9417 |
409.56 |
| May 12 2017 |
11986 |
409.56 |
| May 05 2017 |
9430 |
409.56 |
| May 05 2017 |
12008 |
409.56 |
| Apr 28 2017 |
9261 |
409.56 |
| Apr 28 2017 |
11865 |
409.56 |
| Apr 21 2017 |
9458 |
409.56 |
| Apr 21 2017 |
12011 |
409.56 |
| Apr 14 2017 |
9503 |
409.56 |
| Apr 14 2017 |
12048 |
409.56 |
| Apr 07 2017 |
9570 |
409.56 |
| Apr 07 2017 |
11853 |
409.56 |
| Mar 31 2017 |
9817 |
409.56 |
| Mar 31 2017 |
12044 |
409.56 |
| Mar 24 2017 |
9732 |
409.56 |
| Mar 24 2017 |
11924 |
409.56 |
| Mar 17 2017 |
9823 |
409.56 |
| Mar 17 2017 |
12008 |
409.56 |
| Mar 10 2017 |
9936 |
409.56 |
| Mar 10 2017 |
12098 |
409.56 |
| Mar 03 2017 |
9879 |
409.56 |
| Mar 03 2017 |
12041 |
409.56 |
| Feb 24 2017 |
9852 |
409.56 |
| Feb 24 2017 |
12087 |
409.56 |
| Feb 17 2017 |
9693 |
409.56 |
| Feb 17 2017 |
12139 |
409.56 |
| Feb 10 2017 |
9719 |
409.56 |
| Feb 10 2017 |
12205 |
409.56 |
| Feb 03 2017 |
9734 |
409.56 |
| Feb 03 2017 |
12194 |
409.56 |
| Jan 27 2017 |
9753 |
409.56 |
| Jan 27 2017 |
12207 |
409.56 |
| Jan 20 2017 |
9744 |
409.56 |
| Jan 20 2017 |
12174 |
409.56 |
| Jan 13 2017 |
9747 |
409.56 |
| Jan 13 2017 |
12161 |
409.56 |
| Jan 06 2017 |
10874 |
420.46 |
| Jan 06 2017 |
13603 |
420.46 |
| Dec 30 2016 |
10875 |
420.46 |
| Dec 30 2016 |
13606 |
420.46 |
| Dec 23 2016 |
10875 |
420.46 |
| Dec 23 2016 |
13606 |
420.46 |
| Dec 16 2016 |
10873 |
420.46 |
| Dec 16 2016 |
13606 |
420.46 |
| Dec 09 2016 |
10876 |
420.46 |
| Dec 09 2016 |
13608 |
420.46 |
| Dec 02 2016 |
10876 |
420.46 |
| Dec 02 2016 |
13609 |
420.46 |
| Nov 25 2016 |
10872 |
420.46 |
| Nov 25 2016 |
13607 |
420.46 |
| Nov 18 2016 |
10872 |
420.46 |
| Nov 18 2016 |
13607 |
420.46 |
| Nov 11 2016 |
10872 |
420.46 |
| Nov 11 2016 |
13601 |
420.46 |
| Nov 04 2016 |
10872 |
420.46 |
| Nov 04 2016 |
13601 |
420.46 |
| Oct 28 2016 |
10873 |
420.46 |
| Oct 28 2016 |
13619 |
420.46 |
| Oct 21 2016 |
10870 |
420.46 |
| Oct 21 2016 |
13625 |
420.46 |
| Oct 14 2016 |
9008 |
401.99 |
| Oct 14 2016 |
11252 |
401.99 |
| Oct 07 2016 |
9015 |
401.99 |
| Oct 07 2016 |
11258 |
401.99 |
| Sep 30 2016 |
9025 |
401.96 |
| Sep 30 2016 |
11263 |
401.96 |
| Sep 23 2016 |
9024 |
401.96 |
| Sep 23 2016 |
11187 |
401.96 |
| Sep 16 2016 |
9072 |
401.96 |
| Sep 16 2016 |
11212 |
401.96 |
| Sep 09 2016 |
9135 |
401.96 |
| Sep 09 2016 |
11258 |
401.96 |
| Sep 02 2016 |
9265 |
401.96 |
| Sep 02 2016 |
11387 |
401.96 |
| Aug 26 2016 |
9317 |
401.96 |
| Aug 26 2016 |
11132 |
401.96 |
| Aug 19 2016 |
9346 |
401.96 |
| Aug 19 2016 |
11148 |
401.96 |
| Aug 12 2016 |
8775 |
395.37 |
| Aug 12 2016 |
11450 |
395.37 |
