| Apr 26 2024 |
3151 |
392.21 |
| Apr 26 2024 |
545 |
244.76 |
| Apr 26 2024 |
819 |
244.76 |
| Apr 24 2024 |
1435 |
327.34 |
| Apr 24 2024 |
889 |
245.15 |
| Apr 24 2024 |
1225 |
245.15 |
| Apr 17 2024 |
1431 |
327.34 |
| Apr 17 2024 |
955 |
247.63 |
| Apr 17 2024 |
1592 |
254.17 |
| Apr 10 2024 |
1452 |
327.34 |
| Apr 10 2024 |
954 |
247.63 |
| Apr 10 2024 |
1407 |
247.63 |
| Apr 03 2024 |
1441 |
327.34 |
| Apr 03 2024 |
946 |
247.07 |
| Apr 03 2024 |
1671 |
256.14 |
| Mar 27 2024 |
1978 |
321.25 |
| Mar 27 2024 |
957 |
247.07 |
| Mar 27 2024 |
1693 |
256.14 |
| Mar 21 2024 |
1793 |
314.28 |
| Mar 21 2024 |
955 |
247.07 |
| Mar 21 2024 |
1694 |
256.14 |
| Mar 14 2024 |
1756 |
314.28 |
| Mar 14 2024 |
954 |
247.07 |
| Mar 14 2024 |
1685 |
256.14 |
| Mar 07 2024 |
1755 |
314.28 |
| Mar 07 2024 |
958 |
247.07 |
| Mar 07 2024 |
1691 |
256.14 |
| Feb 29 2024 |
1795 |
314.28 |
| Feb 29 2024 |
957 |
247.07 |
| Feb 29 2024 |
1700 |
256.14 |
| Feb 22 2024 |
1223 |
292.24 |
| Feb 22 2024 |
903 |
244.84 |
| Feb 22 2024 |
1658 |
254.51 |
| Feb 15 2024 |
1227 |
292.24 |
| Feb 15 2024 |
909 |
244.84 |
| Feb 15 2024 |
1643 |
254.51 |
| Feb 08 2024 |
1207 |
292.24 |
| Feb 08 2024 |
742 |
237.66 |
| Feb 08 2024 |
1681 |
256.43 |
| Feb 01 2024 |
1108 |
292.24 |
| Feb 01 2024 |
775 |
237.66 |
| Feb 01 2024 |
1639 |
256.43 |
| Jan 25 2024 |
1098 |
292.24 |
| Jan 25 2024 |
775 |
237.66 |
| Jan 25 2024 |
1391 |
247.32 |
| Jan 18 2024 |
1098 |
292.24 |
| Jan 18 2024 |
615 |
230.96 |
| Jan 18 2024 |
945 |
230.96 |
| Jan 11 2024 |
1098 |
292.24 |
| Jan 11 2024 |
613 |
230.96 |
| Jan 11 2024 |
943 |
230.96 |
| Jan 04 2024 |
1098 |
292.24 |
| Jan 04 2024 |
613 |
230.96 |
| Jan 04 2024 |
943 |
230.96 |
| Dec 28 2023 |
1098 |
292.24 |
| Dec 28 2023 |
614 |
230.96 |
| Dec 28 2023 |
944 |
230.96 |
| Dec 21 2023 |
1098 |
292.24 |
| Dec 21 2023 |
614 |
230.96 |
| Dec 21 2023 |
944 |
230.96 |
| Dec 14 2023 |
1098 |
292.24 |
| Dec 14 2023 |
614 |
230.96 |
| Dec 14 2023 |
944 |
230.96 |
| Dec 07 2023 |
1098 |
292.24 |
| Dec 07 2023 |
614 |
230.96 |
| Dec 07 2023 |
944 |
230.96 |
| Nov 30 2023 |
1096 |
292.24 |
| Nov 30 2023 |
615 |
230.96 |
| Nov 30 2023 |
945 |
230.96 |
| Nov 23 2023 |
1096 |
292.24 |
| Nov 23 2023 |
615 |
230.96 |
| Nov 23 2023 |
939 |
230.96 |
| Nov 16 2023 |
1096 |
292.24 |
| Nov 16 2023 |
615 |
230.96 |
| Nov 16 2023 |
940 |
230.96 |
| Nov 09 2023 |
1098 |
292.24 |
| Nov 09 2023 |
616 |
230.96 |
| Nov 09 2023 |
933 |
230.96 |
| Nov 02 2023 |
1098 |
292.24 |
| Nov 02 2023 |
616 |
230.96 |
| Nov 02 2023 |
933 |
230.96 |
| Oct 26 2023 |
1099 |
292.24 |
| Oct 26 2023 |
619 |
230.96 |
| Oct 26 2023 |
938 |
230.96 |
| Oct 19 2023 |
1100 |
292.24 |
| Oct 19 2023 |
619 |
230.96 |
| Oct 19 2023 |
936 |
230.96 |
| Oct 12 2023 |
1100 |
292.24 |
| Oct 12 2023 |
619 |
230.96 |
| Oct 12 2023 |
935 |
230.96 |
| Oct 05 2023 |
1103 |
292.24 |
| Oct 05 2023 |
619 |
230.96 |
| Oct 05 2023 |
928 |
230.96 |
| Sep 28 2023 |
1121 |
292.24 |
| Sep 28 2023 |
622 |
230.96 |
| Sep 28 2023 |
929 |
230.96 |
| Sep 21 2023 |
1121 |
292.24 |
| Sep 21 2023 |
624 |
230.96 |
| Sep 21 2023 |
933 |
230.96 |
| Sep 14 2023 |
1139 |
292.24 |
| Sep 14 2023 |
427 |
219.27 |
| Sep 14 2023 |
937 |
230.96 |
| Sep 07 2023 |
1138 |
292.24 |
| Sep 07 2023 |
436 |
219.27 |
| Sep 07 2023 |
936 |
230.96 |
| Aug 31 2023 |
1160 |
292.24 |
| Aug 31 2023 |
450 |
219.27 |
| Aug 31 2023 |
935 |
230.96 |
| Aug 24 2023 |
1186 |
292.24 |
| Aug 24 2023 |
460 |
219.27 |
| Aug 24 2023 |
931 |
230.96 |
| Aug 17 2023 |
1180 |
292.24 |
| Aug 17 2023 |
485 |
219.27 |
| Aug 17 2023 |
952 |
230.96 |
| Aug 10 2023 |
1183 |
292.24 |
| Aug 10 2023 |
507 |
219.27 |
| Aug 10 2023 |
964 |
230.96 |
| Aug 03 2023 |
1189 |
292.24 |
| Aug 03 2023 |
508 |
219.27 |
| Aug 03 2023 |
973 |
230.96 |
| Jul 27 2023 |
1206 |
292.24 |
| Jul 27 2023 |
525 |
219.27 |
| Jul 27 2023 |
981 |
230.96 |
| Jul 20 2023 |
1218 |
292.24 |
| Jul 20 2023 |
535 |
219.27 |
| Jul 20 2023 |
1001 |
230.96 |
| Jul 13 2023 |
1231 |
292.24 |
| Jul 13 2023 |
562 |
219.27 |
| Jul 13 2023 |
1024 |
230.96 |
| Jul 06 2023 |
1249 |
292.24 |
| Jul 06 2023 |
579 |
219.27 |
| Jul 06 2023 |
1042 |
230.96 |
| Jun 29 2023 |
1247 |
292.24 |
| Jun 29 2023 |
580 |
219.27 |
| Jun 29 2023 |
1045 |
230.96 |
| Jun 22 2023 |
1238 |
292.24 |
| Jun 22 2023 |
627 |
219.27 |
| Jun 22 2023 |
1068 |
230.96 |
| Jun 15 2023 |
1271 |
292.24 |
| Jun 15 2023 |
649 |
219.27 |
| Jun 15 2023 |
1089 |
230.96 |
| Jun 08 2023 |
1299 |
292.24 |
| Jun 08 2023 |
684 |
219.27 |
| Jun 08 2023 |
1127 |
230.96 |
| Jun 01 2023 |
1298 |
291.49 |
| Jun 01 2023 |
699 |
219.27 |
| Jun 01 2023 |
883 |
219.27 |
| May 25 2023 |
1300 |
291.49 |
| May 25 2023 |
709 |
219.27 |
| May 25 2023 |
906 |
219.27 |
| May 18 2023 |
1297 |
291.49 |
| May 18 2023 |
717 |
219.27 |
| May 18 2023 |
929 |
219.27 |
| May 11 2023 |
1287 |
291.49 |
| May 11 2023 |
724 |
219.27 |
| May 11 2023 |
921 |
219.27 |
| May 04 2023 |
1260 |
291.49 |
| May 04 2023 |
720 |
219.27 |
| May 04 2023 |
946 |
219.27 |
| Apr 27 2023 |
1246 |
291.49 |
| Apr 27 2023 |
730 |
219.27 |
| Apr 27 2023 |
966 |
219.27 |
| Apr 20 2023 |
1257 |
291.49 |
| Apr 20 2023 |
737 |
219.27 |
| Apr 20 2023 |
974 |
219.27 |
| Apr 13 2023 |
1215 |
291.49 |
| Apr 13 2023 |
637 |
212.98 |
| Apr 13 2023 |
1008 |
220.3 |
| Apr 06 2023 |
1208 |
291.49 |
| Apr 06 2023 |
640 |
212.98 |
| Apr 06 2023 |
1017 |
220.3 |
| Mar 30 2023 |
1399 |
302.03 |
| Mar 30 2023 |
644 |
212.98 |
| Mar 30 2023 |
899 |
212.98 |
| Mar 23 2023 |
1393 |
302.03 |
| Mar 23 2023 |
648 |
212.98 |
| Mar 23 2023 |
907 |
212.98 |
| Mar 16 2023 |
1377 |
302.03 |
| Mar 16 2023 |
687 |
215.08 |
| Mar 16 2023 |
943 |
215.08 |
| Mar 09 2023 |
1347 |
302.03 |
| Mar 09 2023 |
690 |
215.08 |
| Mar 09 2023 |
934 |
215.08 |
| Mar 02 2023 |
1336 |
302.03 |
| Mar 02 2023 |
694 |
215.08 |
| Mar 02 2023 |
939 |
215.08 |
| Feb 23 2023 |
1337 |
302.03 |
| Feb 23 2023 |
694 |
215.08 |
| Feb 23 2023 |
941 |
215.08 |
| Feb 16 2023 |
1312 |
302.03 |
| Feb 16 2023 |
690 |
215.08 |
| Feb 16 2023 |
934 |
215.08 |
| Feb 09 2023 |
1312 |
302.03 |
| Feb 09 2023 |
691 |
215.08 |
| Feb 09 2023 |
934 |
215.08 |
| Feb 02 2023 |
1310 |
302.03 |
| Feb 02 2023 |
635 |
211.08 |
| Feb 02 2023 |
1038 |
220.2 |
| Jan 26 2023 |
1310 |
302.03 |
| Jan 26 2023 |
635 |
211.08 |
| Jan 26 2023 |
1037 |
220.2 |
| Jan 19 2023 |
1310 |
302.03 |
| Jan 19 2023 |
621 |
210.01 |
| Jan 19 2023 |
1079 |
222.24 |
| Jan 12 2023 |
1310 |
302.03 |
| Jan 12 2023 |
622 |
210.01 |
| Jan 12 2023 |
1080 |
222.24 |
| Jan 05 2023 |
1310 |
302.03 |
| Jan 05 2023 |
622 |
210.01 |
| Jan 05 2023 |
1080 |
222.24 |
| Dec 29 2022 |
1310 |
302.03 |
| Dec 29 2022 |
622 |
210.01 |
| Dec 29 2022 |
1080 |
222.24 |
| Dec 22 2022 |
1310 |
302.03 |
| Dec 22 2022 |
622 |
210.01 |
| Dec 22 2022 |
1080 |
222.24 |
| Dec 15 2022 |
1310 |
302.03 |
| Dec 15 2022 |
622 |
210.01 |
| Dec 15 2022 |
1080 |
222.24 |
| Dec 08 2022 |
1310 |
302.03 |
| Dec 08 2022 |
623 |
210.01 |
| Dec 08 2022 |
1082 |
222.24 |
| Dec 01 2022 |
1310 |
302.03 |
| Dec 01 2022 |
623 |
210.01 |
| Dec 01 2022 |
1082 |
222.24 |
| Nov 24 2022 |
1310 |
302.03 |
| Nov 24 2022 |
623 |
210.01 |
| Nov 24 2022 |
1082 |
222.24 |
| Nov 17 2022 |
1311 |
302.03 |
| Nov 17 2022 |
623 |
210.01 |
| Nov 17 2022 |
1084 |
222.24 |
| Nov 10 2022 |
1312 |
302.03 |
| Nov 10 2022 |
623 |
210.01 |
| Nov 10 2022 |
1085 |
222.24 |
| Nov 03 2022 |
1312 |
302.03 |
| Nov 03 2022 |
621 |
210.01 |
| Nov 03 2022 |
1080 |
222.24 |
| Oct 27 2022 |
1312 |
302.03 |
| Oct 27 2022 |
624 |
210.01 |
| Oct 27 2022 |
1082 |
222.24 |
| Oct 20 2022 |
1313 |
302.03 |
| Oct 20 2022 |
624 |
210.01 |
| Oct 20 2022 |
1082 |
222.24 |
| Oct 13 2022 |
1312 |
302.03 |
| Oct 13 2022 |
624 |
210.01 |
| Oct 13 2022 |
1081 |
222.24 |
| Oct 06 2022 |
1311 |
302.03 |
| Oct 06 2022 |
627 |
210.01 |
| Oct 06 2022 |
1083 |
222.24 |
| Sep 29 2022 |
1308 |
302.03 |
| Sep 29 2022 |
627 |
210.01 |
| Sep 29 2022 |
1084 |
222.24 |
| Sep 22 2022 |
1307 |
302.03 |
| Sep 22 2022 |
624 |
210.01 |
| Sep 22 2022 |
1081 |
222.24 |
| Sep 15 2022 |
1307 |
302.03 |
| Sep 15 2022 |
625 |
210.01 |
| Sep 15 2022 |
1080 |
222.24 |
| Sep 08 2022 |
1307 |
302.03 |
| Sep 08 2022 |
627 |
210.01 |
| Sep 08 2022 |
1088 |
222.24 |
| Sep 01 2022 |
1290 |
302.03 |
| Sep 01 2022 |
639 |
210.01 |
| Sep 01 2022 |
1062 |
222.24 |
| Aug 25 2022 |
1277 |
302.03 |
| Aug 25 2022 |
640 |
210.01 |
| Aug 25 2022 |
1074 |
222.24 |
| Aug 18 2022 |
1258 |
302.03 |
| Aug 18 2022 |
641 |
210.01 |
| Aug 18 2022 |
1074 |
222.24 |
| Aug 11 2022 |
1256 |
302.03 |
| Aug 11 2022 |
748 |
217.25 |
| Aug 11 2022 |
1062 |
220.83 |
| Aug 04 2022 |
1244 |
302.03 |
| Aug 04 2022 |
750 |
217.25 |
| Aug 04 2022 |
1055 |
220.83 |
| Jul 28 2022 |
1232 |
302.03 |
| Jul 28 2022 |
493 |
198.21 |
| Jul 28 2022 |
1012 |
218.24 |
| Jul 21 2022 |
1222 |
302.03 |
| Jul 21 2022 |
508 |
198.21 |
| Jul 21 2022 |
1021 |
218.24 |
| Jul 14 2022 |
1218 |
302.03 |
| Jul 14 2022 |
511 |
198.21 |
| Jul 14 2022 |
1024 |
218.24 |
| Jul 07 2022 |
1202 |
302.03 |
| Jul 07 2022 |
520 |
198.21 |
| Jul 07 2022 |
1025 |
218.24 |
| Jun 30 2022 |
1181 |
302.03 |
| Jun 30 2022 |
523 |
198.21 |
| Jun 30 2022 |
1030 |
218.24 |
| Jun 23 2022 |
1181 |
302.03 |
| Jun 23 2022 |
529 |
198.21 |
| Jun 23 2022 |
1038 |
218.24 |
| Jun 16 2022 |
1166 |
302.03 |
| Jun 16 2022 |
551 |
198.21 |
| Jun 16 2022 |
1038 |
218.24 |
| Jun 09 2022 |
1153 |
302.03 |
| Jun 09 2022 |
551 |
198.21 |
| Jun 09 2022 |
1018 |
218.24 |
| Jun 02 2022 |
1134 |
302.03 |
| Jun 02 2022 |
553 |
198.21 |
| Jun 02 2022 |
1015 |
218.24 |
| May 26 2022 |
1122 |
302.03 |
| May 26 2022 |
623 |
206.51 |
| May 26 2022 |
1165 |
229.6 |
| May 19 2022 |
1083 |
302.03 |
| May 19 2022 |
625 |
206.51 |
| May 19 2022 |
1158 |
229.6 |
| May 12 2022 |
1078 |
302.03 |
| May 12 2022 |
628 |
206.51 |
| May 12 2022 |
1158 |
229.6 |
| May 05 2022 |
1050 |
302.03 |
| May 05 2022 |
582 |
203.21 |
| May 05 2022 |
1257 |
238.06 |
| Apr 28 2022 |
1022 |
302.03 |
| Apr 28 2022 |
669 |
209.57 |
| Apr 28 2022 |
1254 |
238.06 |
| Apr 21 2022 |
941 |
302.03 |
| Apr 21 2022 |
653 |
209.57 |
| Apr 21 2022 |
1224 |
238.06 |
| Apr 14 2022 |
819 |
293.28 |
| Apr 14 2022 |
665 |
210.43 |
| Apr 14 2022 |
1365 |
247.86 |
| Apr 07 2022 |
770 |
293.28 |
| Apr 07 2022 |
665 |
210.43 |
| Apr 07 2022 |
1368 |
247.86 |
| Mar 31 2022 |
768 |
293.28 |
| Mar 31 2022 |
665 |
210.43 |
| Mar 31 2022 |
1368 |
247.86 |
| Mar 24 2022 |
620 |
296.73 |
| Mar 24 2022 |
831 |
229.33 |
| Mar 24 2022 |
1216 |
237.4 |
| Mar 17 2022 |
619 |
296.73 |
| Mar 17 2022 |
823 |
229.33 |
| Mar 17 2022 |
1214 |
237.4 |
| Mar 10 2022 |
633 |
296.73 |
| Mar 10 2022 |
821 |
229.33 |
| Mar 10 2022 |
1190 |
237.4 |
| Mar 03 2022 |
933 |
323.01 |
| Mar 03 2022 |
814 |
229.33 |
| Mar 03 2022 |
1182 |
237.4 |
| Feb 24 2022 |
1149 |
343.51 |
| Feb 24 2022 |
814 |
229.61 |
| Feb 24 2022 |
1226 |
242.94 |
| Feb 17 2022 |
1055 |
343.51 |
| Feb 17 2022 |
756 |
229.61 |
| Feb 17 2022 |
1168 |
242.94 |
| Feb 10 2022 |
1042 |
343.51 |
| Feb 10 2022 |
756 |
229.61 |
| Feb 10 2022 |
1169 |
242.94 |
| Feb 03 2022 |
1025 |
343.51 |
| Feb 03 2022 |
754 |
229.61 |
| Feb 03 2022 |
1168 |
242.94 |
| Jan 27 2022 |
1010 |
343.51 |
| Jan 27 2022 |
753 |
229.61 |
| Jan 27 2022 |
1167 |
242.94 |
| Jan 20 2022 |
1016 |
343.51 |
| Jan 20 2022 |
752 |
229.61 |
| Jan 20 2022 |
1168 |
242.94 |
| Jan 13 2022 |
1016 |
343.51 |
| Jan 13 2022 |
751 |
229.61 |
| Jan 13 2022 |
1168 |
242.94 |
| Jan 06 2022 |
1016 |
343.51 |
| Jan 06 2022 |
751 |
229.61 |
| Jan 06 2022 |
1168 |
242.94 |
| Dec 30 2021 |
1016 |
343.51 |
| Dec 30 2021 |
751 |
229.61 |
| Dec 30 2021 |
1168 |
242.94 |
| Dec 23 2021 |
1016 |
343.51 |
| Dec 23 2021 |
751 |
229.61 |
| Dec 23 2021 |
1168 |
242.94 |
| Dec 16 2021 |
1016 |
343.51 |
| Dec 16 2021 |
751 |
229.61 |
| Dec 16 2021 |
1168 |
242.94 |
| Dec 09 2021 |
1016 |
343.51 |
| Dec 09 2021 |
751 |
229.61 |
| Dec 09 2021 |
1168 |
242.94 |
| Dec 02 2021 |
1016 |
343.51 |
| Dec 02 2021 |
751 |
229.61 |
| Dec 02 2021 |
1168 |
242.94 |
| Nov 25 2021 |
1016 |
343.51 |
| Nov 25 2021 |
751 |
229.61 |
| Nov 25 2021 |
1168 |
242.94 |
| Nov 18 2021 |
1016 |
343.51 |
| Nov 18 2021 |
751 |
229.61 |
| Nov 18 2021 |
1168 |
242.94 |
| Nov 11 2021 |
1017 |
343.51 |
| Nov 11 2021 |
751 |
229.61 |
| Nov 11 2021 |
1168 |
242.94 |
| Nov 04 2021 |
1024 |
343.51 |
| Nov 04 2021 |
751 |
229.61 |
| Nov 04 2021 |
1172 |
242.94 |
| Oct 28 2021 |
1024 |
343.51 |
| Oct 28 2021 |
751 |
229.61 |
| Oct 28 2021 |
1172 |
242.94 |
| Oct 21 2021 |
1024 |
343.51 |
| Oct 21 2021 |
751 |
229.61 |
| Oct 21 2021 |
1172 |
242.94 |
| Oct 14 2021 |
1022 |
343.51 |
| Oct 14 2021 |
751 |
229.61 |
| Oct 14 2021 |
1172 |
242.94 |
| Oct 07 2021 |
1022 |
343.51 |
| Oct 07 2021 |
751 |
229.61 |
| Oct 07 2021 |
1172 |
242.94 |
| Sep 30 2021 |
1010 |
343.51 |
| Sep 30 2021 |
740 |
229.61 |
| Sep 30 2021 |
1154 |
242.94 |
| Sep 23 2021 |
1010 |
343.51 |
| Sep 23 2021 |
521 |
205.6 |
| Sep 23 2021 |
756 |
205.6 |
| Sep 16 2021 |
994 |
343.51 |
| Sep 16 2021 |
498 |
205.6 |
| Sep 16 2021 |
714 |
205.6 |
| Sep 09 2021 |
988 |
343.51 |
| Sep 09 2021 |
485 |
205.6 |
| Sep 09 2021 |
711 |
205.6 |
| Sep 02 2021 |
1003 |
343.51 |
| Sep 02 2021 |
461 |
205.6 |
| Sep 02 2021 |
648 |
205.6 |
| Aug 26 2021 |
995 |
343.51 |
| Aug 26 2021 |
435 |
205.6 |
| Aug 26 2021 |
609 |
205.6 |
| Aug 19 2021 |
994 |
343.51 |
| Aug 19 2021 |
657 |
250.83 |
| Aug 19 2021 |
937 |
250.83 |
| Aug 12 2021 |
984 |
343.51 |
| Aug 12 2021 |
623 |
250.83 |
| Aug 12 2021 |
898 |
250.83 |
| Aug 05 2021 |
951 |
343.51 |
| Aug 05 2021 |
598 |
250.83 |
| Aug 05 2021 |
829 |
250.83 |
| Jul 29 2021 |
918 |
343.51 |
| Jul 29 2021 |
611 |
256.29 |
| Jul 29 2021 |
794 |
253.13 |
| Jul 22 2021 |
821 |
343.51 |
| Jul 22 2021 |
691 |
277.31 |
| Jul 22 2021 |
928 |
274.15 |
| Jul 15 2021 |
847 |
343.51 |
| Jul 15 2021 |
623 |
275.98 |
| Jul 15 2021 |
868 |
274.15 |
| Jul 08 2021 |
810 |
343.51 |
| Jul 08 2021 |
604 |
275.98 |
| Jul 08 2021 |
818 |
274.15 |
| Jul 01 2021 |
804 |
343.51 |
| Jul 01 2021 |
569 |
275.98 |
| Jul 01 2021 |
793 |
274.15 |
| Jun 24 2021 |
791 |
343.51 |
| Jun 24 2021 |
526 |
275.98 |
| Jun 24 2021 |
721 |
274.15 |
| Jun 17 2021 |
730 |
343.51 |
| Jun 17 2021 |
383 |
275.98 |
| Jun 17 2021 |
543 |
274.15 |
| Jun 10 2021 |
706 |
343.51 |
| Jun 10 2021 |
180 |
275.98 |
| Jun 10 2021 |
301 |
274.15 |
| Jun 03 2021 |
370 |
284.61 |
| May 27 2021 |
1426 |
375.56 |
| May 27 2021 |
348 |
280.18 |
| May 27 2021 |
633 |
284.61 |
| May 07 2021 |
430 |
284.61 |
| Apr 30 2021 |
116 |
211.79 |
| Apr 30 2021 |
122 |
211.79 |
| Apr 23 2021 |
101 |
211.79 |
| Apr 23 2021 |
92 |
211.79 |
| Apr 16 2021 |
101 |
211.79 |
| Apr 16 2021 |
88 |
211.79 |
| Mar 05 2021 |
549 |
375.56 |
| Mar 05 2021 |
1224 |
415.72 |
| Mar 05 2021 |
1169 |
386.35 |
| Feb 26 2021 |
615 |
375.56 |
| Feb 26 2021 |
748 |
379.81 |
| Feb 26 2021 |
1070 |
375.74 |
| Feb 19 2021 |
743 |
375.56 |
| Feb 19 2021 |
774 |
379.81 |
| Feb 19 2021 |
1162 |
375.74 |
| Feb 12 2021 |
815 |
375.56 |
| Feb 12 2021 |
849 |
379.81 |
| Feb 12 2021 |
1251 |
375.74 |
| Feb 05 2021 |
845 |
375.56 |
| Feb 05 2021 |
579 |
362.65 |
| Feb 05 2021 |
1040 |
366.26 |
| Jan 29 2021 |
854 |
375.56 |
| Jan 29 2021 |
673 |
368.04 |
| Jan 29 2021 |
883 |
359.95 |
| Jan 22 2021 |
867 |
375.56 |
| Jan 22 2021 |
686 |
368.04 |
| Jan 22 2021 |
899 |
359.95 |
| Jan 15 2021 |
867 |
375.56 |
| Jan 15 2021 |
569 |
359.88 |
| Jan 15 2021 |
654 |
348.57 |
| Jan 08 2021 |
867 |
375.56 |
| Jan 08 2021 |
569 |
359.88 |
| Jan 08 2021 |
653 |
348.57 |
| Jan 01 2021 |
867 |
375.56 |
| Jan 01 2021 |
569 |
359.88 |
| Jan 01 2021 |
654 |
348.57 |
| Dec 25 2020 |
867 |
375.56 |
| Dec 25 2020 |
569 |
359.88 |
| Dec 25 2020 |
654 |
348.57 |
| Dec 18 2020 |
867 |
375.56 |
| Dec 18 2020 |
569 |
359.88 |
| Dec 18 2020 |
654 |
348.57 |
| Dec 11 2020 |
867 |
375.56 |
| Dec 11 2020 |
569 |
359.88 |
| Dec 11 2020 |
654 |
348.57 |
| Dec 04 2020 |
867 |
375.56 |
| Dec 04 2020 |
566 |
359.88 |
| Dec 04 2020 |
652 |
348.57 |
| Nov 27 2020 |
867 |
375.56 |
| Nov 27 2020 |
566 |
359.88 |
| Nov 27 2020 |
652 |
348.57 |
| Nov 20 2020 |
867 |
375.56 |
| Nov 20 2020 |
566 |
359.88 |
| Nov 20 2020 |
652 |
348.57 |
| Nov 13 2020 |
867 |
375.56 |
| Nov 13 2020 |
566 |
359.88 |
| Nov 13 2020 |
652 |
348.57 |
| Nov 06 2020 |
867 |
375.56 |
| Nov 06 2020 |
566 |
359.88 |
| Nov 06 2020 |
660 |
348.57 |
| Oct 30 2020 |
864 |
375.56 |
| Oct 30 2020 |
564 |
359.88 |
| Oct 30 2020 |
630 |
348.57 |
| Oct 23 2020 |
837 |
375.56 |
| Oct 23 2020 |
564 |
359.88 |
| Oct 23 2020 |
621 |
348.57 |
| Oct 16 2020 |
841 |
375.56 |
| Oct 16 2020 |
565 |
359.88 |
| Oct 16 2020 |
622 |
348.57 |
| Oct 09 2020 |
842 |
375.56 |
| Oct 09 2020 |
557 |
359.88 |
| Oct 09 2020 |
614 |
348.57 |
| Oct 02 2020 |
769 |
375.56 |
| Oct 02 2020 |
519 |
359.88 |
| Oct 02 2020 |
548 |
348.57 |
| Sep 25 2020 |
755 |
375.56 |
| Sep 25 2020 |
531 |
359.88 |
| Sep 25 2020 |
545 |
348.57 |
| Sep 18 2020 |
757 |
375.56 |
| Sep 18 2020 |
528 |
359.88 |
| Sep 18 2020 |
544 |
348.57 |
| Sep 11 2020 |
700 |
375.56 |
| Sep 11 2020 |
540 |
359.88 |
| Sep 11 2020 |
513 |
348.57 |
| Sep 04 2020 |
866 |
375.56 |
| Sep 04 2020 |
582 |
359.88 |
| Sep 04 2020 |
635 |
348.57 |
| Aug 28 2020 |
963 |
375.56 |
| Aug 28 2020 |
713 |
359.88 |
| Aug 28 2020 |
734 |
348.57 |
| Aug 21 2020 |
1026 |
375.56 |
| Aug 21 2020 |
765 |
359.88 |
| Aug 21 2020 |
809 |
348.57 |
| Aug 14 2020 |
1040 |
375.56 |
| Aug 14 2020 |
777 |
359.88 |
| Aug 14 2020 |
808 |
348.57 |
| Aug 07 2020 |
1123 |
375.56 |
| Aug 07 2020 |
823 |
359.88 |
| Aug 07 2020 |
862 |
348.57 |
| Jul 31 2020 |
1179 |
375.56 |
| Jul 31 2020 |
879 |
359.88 |
| Jul 31 2020 |
921 |
348.57 |
| Jul 24 2020 |
1226 |
375.56 |
| Jul 24 2020 |
952 |
359.88 |
| Jul 24 2020 |
999 |
348.57 |
| Jul 17 2020 |
1341 |
375.56 |
| Jul 17 2020 |
641 |
341.08 |
| Jul 17 2020 |
767 |
337.79 |
| Jul 10 2020 |
1391 |
375.56 |
| Jul 10 2020 |
689 |
341.08 |
| Jul 10 2020 |
812 |
337.79 |
| Jul 03 2020 |
1414 |
375.56 |
| Jul 03 2020 |
527 |
331.76 |
| Jul 03 2020 |
742 |
335.04 |
| Jun 26 2020 |
1515 |
375.56 |
| Jun 26 2020 |
593 |
331.76 |
| Jun 26 2020 |
837 |
335.04 |
| Jun 19 2020 |
1575 |
375.56 |
| Jun 19 2020 |
609 |
331.76 |
| Jun 19 2020 |
903 |
335.04 |
| Jun 12 2020 |
1632 |
375.56 |
| Jun 12 2020 |
624 |
331.76 |
| Jun 12 2020 |
922 |
335.04 |
| Jun 05 2020 |
1664 |
375.56 |
| Jun 05 2020 |
677 |
331.76 |
| Jun 05 2020 |
979 |
335.04 |
| May 29 2020 |
1742 |
375.56 |
| May 29 2020 |
679 |
329.99 |
| May 29 2020 |
1039 |
335.04 |
| May 22 2020 |
1823 |
375.56 |
| May 22 2020 |
729 |
329.99 |
| May 22 2020 |
1105 |
335.04 |
| May 15 2020 |
1899 |
375.56 |
| May 15 2020 |
747 |
329.99 |
| May 15 2020 |
1151 |
335.04 |
| May 08 2020 |
1945 |
375.56 |
| May 08 2020 |
766 |
329.99 |
| May 08 2020 |
1172 |
335.04 |
| May 01 2020 |
2082 |
375.56 |
| May 01 2020 |
828 |
329.99 |
| May 01 2020 |
1263 |
335.04 |
| Apr 24 2020 |
2184 |
375.56 |
| Apr 24 2020 |
847 |
329.99 |
| Apr 24 2020 |
1321 |
335.04 |
| Apr 17 2020 |
2320 |
375.56 |
| Apr 17 2020 |
854 |
329.99 |
| Apr 17 2020 |
1388 |
335.04 |
| Apr 10 2020 |
2404 |
375.56 |
| Apr 10 2020 |
868 |
329.99 |
| Apr 10 2020 |
1423 |
335.04 |
| Apr 03 2020 |
2525 |
375.56 |
| Apr 03 2020 |
907 |
329.99 |
| Apr 03 2020 |
1483 |
335.04 |
| Mar 27 2020 |
2661 |
375.56 |
| Mar 27 2020 |
923 |
329.99 |
| Mar 27 2020 |
1558 |
335.04 |
| Mar 20 2020 |
2726 |
375.56 |
| Mar 20 2020 |
934 |
329.99 |
| Mar 20 2020 |
1585 |
335.04 |
| Mar 13 2020 |
940 |
329.99 |
| Mar 13 2020 |
1413 |
329.99 |
| Mar 06 2020 |
947 |
329.99 |
| Mar 06 2020 |
1435 |
329.99 |
| Feb 28 2020 |
949 |
329.99 |
| Feb 28 2020 |
1454 |
329.99 |
| Feb 21 2020 |
934 |
329.99 |
| Feb 21 2020 |
1444 |
329.99 |
| Feb 14 2020 |
944 |
329.99 |
| Feb 14 2020 |
1451 |
329.99 |
| Feb 07 2020 |
1006 |
332.44 |
| Feb 07 2020 |
1480 |
330.82 |
| Jan 31 2020 |
958 |
330.82 |
| Jan 31 2020 |
1482 |
330.82 |
| Jan 24 2020 |
957 |
330.82 |
| Jan 24 2020 |
1482 |
330.82 |
| Jan 17 2020 |
1036 |
333.48 |
| Jan 17 2020 |
1575 |
333.48 |
| Jan 10 2020 |
1039 |
333.48 |
| Jan 10 2020 |
1575 |
333.48 |
| Jan 03 2020 |
1040 |
333.48 |
| Jan 03 2020 |
1577 |
333.48 |
| Dec 27 2019 |
1040 |
333.48 |
| Dec 27 2019 |
1578 |
333.48 |
| Dec 20 2019 |
1040 |
333.48 |
| Dec 20 2019 |
1578 |
333.48 |
| Dec 13 2019 |
1040 |
333.48 |
| Dec 13 2019 |
1578 |
333.48 |
| Dec 06 2019 |
1040 |
333.48 |
| Dec 06 2019 |
1578 |
333.48 |
| Nov 29 2019 |
1042 |
333.48 |
| Nov 29 2019 |
1580 |
333.48 |
| Nov 22 2019 |
1042 |
333.48 |
| Nov 22 2019 |
1580 |
333.48 |
| Nov 15 2019 |
1042 |
333.48 |
| Nov 15 2019 |
1580 |
333.48 |
| Nov 08 2019 |
1042 |
333.48 |
| Nov 08 2019 |
1579 |
333.48 |
| Nov 01 2019 |
1040 |
333.48 |
| Nov 01 2019 |
1571 |
333.48 |
| Oct 25 2019 |
1040 |
333.48 |
| Oct 25 2019 |
1571 |
333.48 |
| Oct 18 2019 |
1040 |
333.48 |
| Oct 18 2019 |
1571 |
333.48 |
| Oct 11 2019 |
1040 |
333.48 |
| Oct 11 2019 |
1574 |
333.48 |
| Oct 04 2019 |
1040 |
333.48 |
| Oct 04 2019 |
1576 |
333.48 |
| Sep 27 2019 |
1036 |
333.48 |
| Sep 27 2019 |
1585 |
333.48 |
| Sep 20 2019 |
1035 |
333.48 |
| Sep 20 2019 |
1583 |
333.48 |
| Sep 13 2019 |
1024 |
333.48 |
| Sep 13 2019 |
1574 |
333.48 |
| Sep 06 2019 |
1022 |
333.48 |
| Sep 06 2019 |
1584 |
333.48 |
| Aug 30 2019 |
1040 |
333.48 |
| Aug 30 2019 |
1599 |
333.48 |
| Aug 23 2019 |
1042 |
333.48 |
| Aug 23 2019 |
1590 |
333.48 |
| Aug 16 2019 |
1085 |
333.48 |
| Aug 16 2019 |
1602 |
333.48 |
| Aug 09 2019 |
1096 |
333.48 |
| Aug 09 2019 |
1619 |
333.48 |
| Aug 02 2019 |
1109 |
333.48 |
| Aug 02 2019 |
1632 |
333.48 |
| Jul 26 2019 |
1127 |
333.48 |
| Jul 26 2019 |
1670 |
333.48 |
| Jul 19 2019 |
1334 |
339.32 |
| Jul 19 2019 |
1988 |
339.32 |
| Jul 12 2019 |
1488 |
339.32 |
| Jul 12 2019 |
2117 |
339.32 |
| Jul 05 2019 |
1786 |
344.45 |
| Jul 05 2019 |
2523 |
344.45 |
| Jun 28 2019 |
1815 |
344.45 |
| Jun 28 2019 |
2543 |
344.45 |
| Jun 21 2019 |
1810 |
344.45 |
| Jun 21 2019 |
2528 |
344.45 |
| Jun 14 2019 |
1817 |
344.45 |
| Jun 14 2019 |
2546 |
344.45 |
| Jun 07 2019 |
1860 |
344.45 |
| Jun 07 2019 |
2588 |
344.45 |
| May 31 2019 |
1948 |
347.1 |
| May 31 2019 |
2726 |
347.1 |
| May 24 2019 |
2007 |
347.1 |
| May 24 2019 |
2805 |
347.1 |
| May 17 2019 |
2040 |
347.15 |
| May 17 2019 |
2862 |
347.15 |
| May 10 2019 |
2031 |
347.15 |
| May 10 2019 |
2851 |
347.15 |
| May 03 2019 |
2039 |
347.15 |
| May 03 2019 |
2869 |
347.15 |
| Apr 26 2019 |
2979 |
365.28 |
| Apr 26 2019 |
4187 |
365.28 |
| Apr 19 2019 |
3052 |
365.28 |
| Apr 19 2019 |
4141 |
365.28 |
| Apr 18 2019 |
3059 |
365.28 |
| Apr 12 2019 |
3978 |
378.28 |
| Apr 12 2019 |
5373 |
378.28 |
| Apr 05 2019 |
3908 |
378.28 |
| Apr 05 2019 |
5219 |
378.28 |
| Mar 29 2019 |
3858 |
378.28 |
| Mar 29 2019 |
5190 |
378.28 |
| Mar 22 2019 |
3857 |
378.28 |
| Mar 22 2019 |
5183 |
378.28 |
| Mar 15 2019 |
3316 |
370.66 |
| Mar 15 2019 |
4549 |
370.66 |
| Mar 08 2019 |
2716 |
360.33 |
| Mar 08 2019 |
3639 |
360.33 |
| Mar 01 2019 |
2720 |
360.33 |
| Mar 01 2019 |
3651 |
360.33 |
| Feb 22 2019 |
2724 |
360.33 |
| Feb 22 2019 |
3655 |
360.33 |
| Feb 15 2019 |
2725 |
360.33 |
| Feb 15 2019 |
3654 |
360.33 |
| Feb 08 2019 |
2724 |
360.33 |
| Feb 08 2019 |
3654 |
360.33 |
| Feb 01 2019 |
2733 |
360.33 |
| Feb 01 2019 |
3659 |
360.33 |
| Jan 25 2019 |
2739 |
360.33 |
| Jan 25 2019 |
3665 |
360.33 |
| May 04 2018 |
5107 |
387.39 |
| May 04 2018 |
7048 |
387.39 |
| Apr 27 2018 |
5117 |
387.39 |
| Apr 27 2018 |
7057 |
387.39 |
| Apr 20 2018 |
5144 |
387.39 |
| Apr 20 2018 |
7077 |
387.39 |
| Apr 13 2018 |
5148 |
387.39 |
| Apr 13 2018 |
7043 |
387.39 |
| Apr 06 2018 |
5143 |
387.39 |
| Apr 06 2018 |
7102 |
387.39 |
| Mar 30 2018 |
5202 |
387.39 |
| Mar 30 2018 |
7215 |
387.39 |
| Mar 23 2018 |
5237 |
387.39 |
| Mar 23 2018 |
7290 |
387.39 |
| Mar 16 2018 |
5243 |
387.39 |
| Mar 16 2018 |
7291 |
387.39 |
| Mar 09 2018 |
4913 |
384.06 |
| Mar 09 2018 |
6899 |
384.06 |
| Mar 02 2018 |
4941 |
384.06 |
| Mar 02 2018 |
7071 |
384.06 |
| Feb 23 2018 |
4229 |
374.29 |
| Feb 23 2018 |
6088 |
374.29 |
| Feb 16 2018 |
4241 |
374.29 |
| Feb 16 2018 |
6099 |
374.29 |
| Feb 09 2018 |
4248 |
374.29 |
| Feb 09 2018 |
6083 |
374.29 |
| Feb 02 2018 |
4254 |
374.29 |
| Feb 02 2018 |
6084 |
374.29 |
| Jan 26 2018 |
4258 |
374.29 |
| Jan 26 2018 |
6097 |
374.29 |
| Jan 19 2018 |
4258 |
374.29 |
| Jan 19 2018 |
6097 |
374.29 |
| Jan 12 2018 |
4268 |
374.29 |
| Jan 12 2018 |
6104 |
374.29 |
| Jan 05 2018 |
4276 |
374.29 |
| Jan 05 2018 |
6111 |
374.29 |
| Dec 29 2017 |
4276 |
374.29 |
| Dec 29 2017 |
6111 |
374.29 |
| Dec 22 2017 |
4276 |
374.29 |
| Dec 22 2017 |
6111 |
374.29 |
| Dec 15 2017 |
4276 |
374.29 |
| Dec 15 2017 |
6111 |
374.29 |
| Dec 08 2017 |
4276 |
374.29 |
| Dec 08 2017 |
6111 |
374.29 |
| Dec 01 2017 |
4276 |
374.29 |
| Dec 01 2017 |
6111 |
374.29 |
| Nov 24 2017 |
4276 |
374.29 |
| Nov 24 2017 |
6111 |
374.29 |
| Nov 17 2017 |
4276 |
374.29 |
| Nov 17 2017 |
6111 |
374.29 |
| Nov 10 2017 |
4276 |
374.29 |
| Nov 10 2017 |
6115 |
374.29 |
| Nov 03 2017 |
4276 |
374.29 |
| Nov 03 2017 |
6115 |
374.29 |
| Oct 27 2017 |
4276 |
374.29 |
| Oct 27 2017 |
6149 |
374.29 |
| Oct 20 2017 |
4283 |
374.29 |
| Oct 20 2017 |
6130 |
374.29 |
| Oct 13 2017 |
4282 |
374.29 |
| Oct 13 2017 |
6142 |
374.29 |
| Oct 06 2017 |
4280 |
374.29 |
| Oct 06 2017 |
6148 |
374.29 |
| Sep 29 2017 |
4282 |
374.29 |
| Sep 29 2017 |
6095 |
374.29 |
| Sep 22 2017 |
4281 |
374.29 |
| Sep 22 2017 |
6156 |
374.29 |
| Sep 15 2017 |
4314 |
374.29 |
| Sep 15 2017 |
6208 |
374.29 |
| Sep 08 2017 |
4359 |
374.29 |
| Sep 08 2017 |
6326 |
374.29 |
| Sep 01 2017 |
4415 |
374.29 |
| Sep 01 2017 |
6320 |
374.29 |
| Aug 25 2017 |
4438 |
374.29 |
| Aug 25 2017 |
6663 |
374.29 |
| Aug 18 2017 |
4462 |
374.29 |
| Aug 18 2017 |
6725 |
374.29 |
| Aug 11 2017 |
4436 |
374.29 |
| Aug 11 2017 |
6752 |
374.29 |
| Aug 04 2017 |
4508 |
374.29 |
| Aug 04 2017 |
6825 |
374.29 |
| Jul 28 2017 |
4559 |
374.29 |
| Jul 28 2017 |
6917 |
374.29 |
| Jul 21 2017 |
4637 |
374.29 |
| Jul 21 2017 |
7034 |
374.29 |
| Jul 14 2017 |
4668 |
374.29 |
| Jul 14 2017 |
7067 |
374.29 |
| Jul 07 2017 |
4709 |
374.29 |
| Jul 07 2017 |
7113 |
374.29 |
| Jun 30 2017 |
4756 |
374.29 |
| Jun 30 2017 |
7137 |
374.29 |
| Jun 23 2017 |
5630 |
374.29 |
| Jun 23 2017 |
7211 |
374.29 |
| Jun 16 2017 |
5724 |
374.29 |
| Jun 16 2017 |
7238 |
374.29 |
| Jun 09 2017 |
5781 |
374.29 |
| Jun 09 2017 |
7126 |
374.29 |
| Jun 02 2017 |
5834 |
374.29 |
| Jun 02 2017 |
7313 |
374.29 |
| May 26 2017 |
4432 |
355.06 |
| May 26 2017 |
5373 |
355.06 |
| May 19 2017 |
3833 |
345.56 |
| May 19 2017 |
4626 |
345.56 |
| May 12 2017 |
3907 |
345.56 |
| May 12 2017 |
4665 |
345.56 |
| May 05 2017 |
3980 |
345.56 |
| May 05 2017 |
4709 |
345.56 |
| Apr 28 2017 |
3895 |
345.56 |
| Apr 28 2017 |
4708 |
345.56 |
| Apr 21 2017 |
3996 |
345.56 |
| Apr 21 2017 |
4761 |
345.56 |
| Apr 14 2017 |
4045 |
345.56 |
| Apr 14 2017 |
4828 |
345.56 |
| Apr 07 2017 |
4103 |
345.56 |
| Apr 07 2017 |
4716 |
345.56 |
| Mar 31 2017 |
4224 |
345.56 |
| Mar 31 2017 |
4785 |
345.56 |
| Mar 24 2017 |
4149 |
345.56 |
| Mar 24 2017 |
4744 |
345.56 |
| Mar 17 2017 |
4209 |
345.56 |
| Mar 17 2017 |
4776 |
345.56 |
| Mar 10 2017 |
4998 |
356.35 |
| Mar 10 2017 |
5801 |
356.35 |
| Mar 03 2017 |
4976 |
356.35 |
| Mar 03 2017 |
5829 |
356.35 |
| Feb 24 2017 |
4794 |
354.16 |
| Feb 24 2017 |
5649 |
354.16 |
| Feb 17 2017 |
4646 |
354.16 |
| Feb 17 2017 |
5668 |
354.16 |
| Feb 10 2017 |
4665 |
354.1 |
| Feb 10 2017 |
5680 |
354.1 |
| Feb 03 2017 |
4677 |
354.1 |
| Feb 03 2017 |
5703 |
354.1 |
| Jan 27 2017 |
4686 |
354.1 |
| Jan 27 2017 |
5713 |
354.1 |
| Jan 20 2017 |
4480 |
351.11 |
| Jan 20 2017 |
5427 |
351.11 |
| Jan 13 2017 |
4480 |
351.11 |
| Jan 13 2017 |
5431 |
351.11 |
| Jan 06 2017 |
4479 |
351.11 |
| Jan 06 2017 |
5421 |
351.11 |
| Dec 30 2016 |
4480 |
351.11 |
| Dec 30 2016 |
5423 |
351.11 |
| Dec 23 2016 |
4480 |
351.11 |
| Dec 23 2016 |
5423 |
351.11 |
| Dec 16 2016 |
4478 |
351.11 |
| Dec 16 2016 |
5421 |
351.11 |
| Dec 09 2016 |
4477 |
351.11 |
| Dec 09 2016 |
5422 |
351.11 |
| Dec 02 2016 |
4477 |
351.11 |
| Dec 02 2016 |
5422 |
351.11 |
| Nov 25 2016 |
4475 |
351.11 |
| Nov 25 2016 |
5419 |
351.11 |
| Nov 18 2016 |
4475 |
351.11 |
| Nov 18 2016 |
5419 |
351.11 |
| Nov 11 2016 |
4475 |
351.11 |
| Nov 11 2016 |
5418 |
351.11 |
| Nov 04 2016 |
4475 |
351.11 |
| Nov 04 2016 |
5418 |
351.11 |
| Oct 28 2016 |
4476 |
351.11 |
| Oct 28 2016 |
5423 |
351.11 |
| Oct 21 2016 |
4478 |
351.11 |
| Oct 21 2016 |
5431 |
351.11 |
| Oct 14 2016 |
4500 |
351.11 |
| Oct 14 2016 |
5462 |
351.11 |
| Oct 07 2016 |
4501 |
351.11 |
| Oct 07 2016 |
5467 |
351.11 |
| Sep 30 2016 |
4504 |
351.11 |
| Sep 30 2016 |
5471 |
351.11 |
| Sep 23 2016 |
4506 |
351.11 |
| Sep 23 2016 |
5440 |
351.11 |
| Sep 16 2016 |
4537 |
351.11 |
| Sep 16 2016 |
5454 |
351.11 |
| Sep 09 2016 |
4598 |
351.11 |
| Sep 09 2016 |
5492 |
351.11 |
| Sep 02 2016 |
4677 |
351.11 |
| Sep 02 2016 |
5565 |
351.11 |
| Aug 26 2016 |
4704 |
351.11 |
| Aug 26 2016 |
5258 |
351.11 |
| Aug 19 2016 |
4717 |
351.11 |
| Aug 19 2016 |
5278 |
351.11 |
| Aug 12 2016 |
4772 |
351.11 |
| Aug 12 2016 |
6143 |
351.11 |
| Aug 05 2016 |
4811 |
351.11 |
| Aug 05 2016 |
6255 |
351.11 |
| Jul 29 2016 |
4840 |
351.11 |
| Jul 29 2016 |
6289 |
351.11 |
| Jul 22 2016 |
4943 |
351.11 |
| Jul 22 2016 |
6390 |
351.11 |
| Jun 22 2016 |
5102 |
351.11 |
| Jun 22 2016 |
7118 |
351.11 |
| Jun 15 2016 |
5167 |
351.11 |
| Jun 15 2016 |
7236 |
351.11 |
| Jun 08 2016 |
5232 |
351.11 |
| Jun 08 2016 |
7264 |
351.11 |
| Jun 01 2016 |
5293 |
351.11 |
| Jun 01 2016 |
7521 |
351.11 |
| May 25 2016 |
4962 |
346.52 |
| May 25 2016 |
7095 |
346.52 |
| May 18 2016 |
4787 |
343.79 |
| May 18 2016 |
6830 |
343.79 |
| May 11 2016 |
4122 |
334.46 |
| May 11 2016 |
5984 |
334.46 |
| May 04 2016 |
4080 |
334.46 |
| May 04 2016 |
5975 |
334.46 |
| Apr 27 2016 |
4186 |
334.46 |
| Apr 27 2016 |
6090 |
334.46 |
| Apr 20 2016 |
4246 |
334.46 |
| Apr 20 2016 |
6201 |
334.46 |
| Apr 13 2016 |
4191 |
334.46 |
| Apr 13 2016 |
6228 |
334.46 |
| Apr 06 2016 |
4235 |
334.46 |
| Apr 06 2016 |
6278 |
334.46 |
| Mar 30 2016 |
3948 |
330.53 |
| Mar 30 2016 |
5855 |
330.53 |
| Mar 23 2016 |
3957 |
330.53 |
| Mar 23 2016 |
5957 |
330.53 |
| Mar 16 2016 |
3872 |
330.53 |
| Mar 16 2016 |
5912 |
330.53 |
| Mar 09 2016 |
3869 |
330.53 |
| Mar 09 2016 |
5911 |
330.53 |
| Mar 02 2016 |
3868 |
330.53 |
| Mar 02 2016 |
5891 |
330.53 |
| Feb 24 2016 |
3865 |
330.53 |
| Feb 24 2016 |
5892 |
330.53 |
| Feb 17 2016 |
3884 |
330.53 |
| Feb 17 2016 |
5946 |
330.53 |
| Feb 10 2016 |
3917 |
330.53 |
| Feb 10 2016 |
5972 |
330.53 |
| Feb 03 2016 |
3935 |
330.53 |
| Feb 03 2016 |
6001 |
330.53 |
| Jan 27 2016 |
4483 |
338.57 |
| Jan 27 2016 |
6748 |
338.57 |
| Jan 20 2016 |
4500 |
338.57 |
| Jan 20 2016 |
6761 |
338.57 |
| Jan 13 2016 |
3744 |
327.18 |
| Jan 13 2016 |
5755 |
327.18 |
| Jan 06 2016 |
3750 |
327.18 |
| Jan 06 2016 |
5760 |
327.18 |
| Dec 30 2015 |
3751 |
327.18 |
| Dec 30 2015 |
5760 |
327.18 |
| Dec 23 2015 |
3751 |
327.18 |
| Dec 23 2015 |
5760 |
327.18 |
| Dec 16 2015 |
3751 |
327.18 |
| Dec 16 2015 |
5760 |
327.18 |
| Dec 09 2015 |
3754 |
327.18 |
| Dec 09 2015 |
5761 |
327.18 |
| Dec 02 2015 |
3755 |
327.18 |
| Dec 02 2015 |
5763 |
327.18 |
| Nov 25 2015 |
3755 |
327.18 |
| Nov 25 2015 |
5763 |
327.18 |
| Nov 18 2015 |
3755 |
327.18 |
| Nov 18 2015 |
5763 |
327.18 |
| Nov 11 2015 |
3755 |
327.18 |
| Nov 11 2015 |
5763 |
327.18 |
| Nov 04 2015 |
3755 |
327.18 |
| Nov 04 2015 |
5763 |
327.18 |
| Oct 28 2015 |
3747 |
327.18 |
| Oct 28 2015 |
5757 |
327.18 |
| Oct 21 2015 |
3752 |
327.18 |
| Oct 21 2015 |
5760 |
327.18 |
| Oct 14 2015 |
3752 |
327.18 |
| Oct 14 2015 |
5760 |
327.18 |
| Oct 07 2015 |
3753 |
327.18 |
| Oct 07 2015 |
5756 |
327.18 |
| Sep 30 2015 |
3755 |
327.18 |
| Sep 30 2015 |
5763 |
327.18 |
| Sep 23 2015 |
3759 |
327.18 |
| Sep 23 2015 |
5783 |
327.18 |
| Sep 16 2015 |
3773 |
327.18 |
| Sep 16 2015 |
5783 |
327.18 |
| Sep 09 2015 |
3774 |
327.18 |
| Sep 09 2015 |
5801 |
327.18 |
| Sep 02 2015 |
3745 |
327.18 |
| Sep 02 2015 |
5776 |
327.18 |
| Aug 26 2015 |
3840 |
327.18 |
| Aug 26 2015 |
5869 |
327.18 |
| Aug 19 2015 |
3830 |
327.18 |
| Aug 19 2015 |
5963 |
327.18 |
| Aug 12 2015 |
3850 |
327.18 |
| Aug 12 2015 |
5980 |
327.18 |
| Aug 05 2015 |
3854 |
327.18 |
| Aug 05 2015 |
5981 |
327.18 |
| Jul 29 2015 |
3913 |
327.18 |
| Jul 29 2015 |
6027 |
327.18 |
| Jul 22 2015 |
3902 |
327.18 |
| Jul 22 2015 |
6006 |
327.18 |
| Jul 15 2015 |
3987 |
327.18 |
| Jul 15 2015 |
6120 |
327.18 |
| Jul 08 2015 |
4020 |
327.18 |
| Jul 08 2015 |
6211 |
327.18 |
| Jul 01 2015 |
4082 |
327.18 |
| Jul 01 2015 |
6257 |
327.18 |
| Jun 24 2015 |
4138 |
327.18 |
| Jun 24 2015 |
6333 |
327.18 |
| Jun 17 2015 |
4160 |
327.18 |
| Jun 17 2015 |
6400 |
327.18 |
| Jun 10 2015 |
4189 |
327.18 |
| Jun 10 2015 |
6324 |
327.18 |
| Jun 03 2015 |
4226 |
327.18 |
| Jun 03 2015 |
6449 |
327.18 |
| May 27 2015 |
26512 |
574.54 |
| May 27 2015 |
5615 |
344.89 |
| May 27 2015 |
8276 |
344.89 |
| May 20 2015 |
26637 |
574.54 |
| May 20 2015 |
5652 |
344.89 |
| May 20 2015 |
8353 |
344.89 |
| May 13 2015 |
27000 |
574.54 |
| May 13 2015 |
6146 |
351 |
| May 13 2015 |
9082 |
351 |
| May 06 2015 |
26786 |
574.54 |
| May 06 2015 |
5941 |
351 |
| May 06 2015 |
8860 |
351 |
| Apr 29 2015 |
27144 |
574.54 |
| Apr 29 2015 |
5385 |
343.18 |
| Apr 29 2015 |
8083 |
343.18 |
| Apr 22 2015 |
27259 |
574.54 |
| Apr 22 2015 |
5418 |
343.18 |
| Apr 22 2015 |
8128 |
343.18 |
| Apr 15 2015 |
26592 |
574.54 |
| Apr 15 2015 |
5104 |
338.71 |
| Apr 15 2015 |
7710 |
338.71 |
| Apr 08 2015 |
26776 |
574.54 |
| Apr 08 2015 |
5199 |
338.71 |
| Apr 08 2015 |
7752 |
338.71 |
| Apr 01 2015 |
26961 |
574.54 |
| Apr 01 2015 |
5689 |
344.5 |
| Apr 01 2015 |
8493 |
344.5 |
| Mar 25 2015 |
26219 |
574.54 |
| Mar 25 2015 |
5634 |
344.5 |
| Mar 25 2015 |
8260 |
344.5 |
| Mar 18 2015 |
24835 |
574.54 |
| Mar 18 2015 |
6559 |
357.07 |
| Mar 18 2015 |
9503 |
357.07 |
| Mar 11 2015 |
25437 |
574.54 |
| Mar 11 2015 |
6622 |
357.07 |
| Mar 11 2015 |
9853 |
357.07 |
| Mar 04 2015 |
25905 |
574.54 |
| Mar 04 2015 |
6752 |
357.07 |
| Mar 04 2015 |
9958 |
357.07 |
| Feb 25 2015 |
25914 |
574.54 |
| Feb 25 2015 |
6752 |
357.07 |
| Feb 25 2015 |
9982 |
357.07 |
| Feb 18 2015 |
26164 |
574.54 |
| Feb 18 2015 |
6789 |
357.07 |
| Feb 18 2015 |
10061 |
357.07 |
| Feb 11 2015 |
26162 |
574.54 |
| Feb 11 2015 |
6753 |
356.21 |
| Feb 11 2015 |
10000 |
356.21 |
| Feb 04 2015 |
26242 |
574.54 |
| Feb 04 2015 |
6615 |
354.51 |
| Feb 04 2015 |
9801 |
354.51 |
| Jan 28 2015 |
26206 |
574.54 |
| Jan 28 2015 |
6641 |
354.51 |
| Jan 28 2015 |
9806 |
354.51 |
| Jan 21 2015 |
26253 |
574.54 |
| Jan 21 2015 |
8155 |
371.67 |
| Jan 21 2015 |
11918 |
371.67 |
| Jan 14 2015 |
26272 |
574.54 |
| Jan 14 2015 |
8163 |
371.67 |
| Jan 14 2015 |
11939 |
371.67 |
| Jan 07 2015 |
26271 |
574.54 |
| Jan 07 2015 |
8146 |
371.67 |
| Jan 07 2015 |
11929 |
371.67 |
| Dec 31 2014 |
26271 |
574.54 |
| Dec 31 2014 |
8147 |
371.67 |
| Dec 31 2014 |
11930 |
371.67 |
| Dec 24 2014 |
26271 |
574.54 |
| Dec 24 2014 |
8147 |
371.67 |
| Dec 24 2014 |
11930 |
371.67 |
| Dec 17 2014 |
26271 |
574.54 |
| Dec 17 2014 |
8138 |
371.67 |
| Dec 17 2014 |
11923 |
371.67 |
| Dec 10 2014 |
26271 |
574.54 |
| Dec 10 2014 |
8138 |
371.67 |
| Dec 10 2014 |
11923 |
371.67 |
| Dec 03 2014 |
26271 |
574.54 |
| Dec 03 2014 |
8138 |
371.67 |
| Dec 03 2014 |
11923 |
371.67 |
| Nov 26 2014 |
26271 |
574.54 |
| Nov 26 2014 |
8138 |
371.67 |
| Nov 26 2014 |
11923 |
371.67 |
| Nov 19 2014 |
26271 |
574.54 |
| Nov 19 2014 |
8138 |
371.67 |
| Nov 19 2014 |
11923 |
371.67 |
| Nov 12 2014 |
26271 |
574.54 |
| Nov 12 2014 |
8138 |
371.67 |
| Nov 12 2014 |
11923 |
371.67 |
| Nov 05 2014 |
26271 |
574.54 |
| Nov 05 2014 |
8138 |
371.67 |
| Nov 05 2014 |
11923 |
371.67 |
| Oct 29 2014 |
26262 |
574.54 |
| Oct 29 2014 |
8138 |
371.67 |
| Oct 29 2014 |
11922 |
371.67 |
| Oct 22 2014 |
26192 |
574.54 |
| Oct 22 2014 |
8118 |
371.67 |
| Oct 22 2014 |
11939 |
371.67 |
| Oct 15 2014 |
26032 |
574.54 |
| Oct 15 2014 |
8112 |
371.67 |
| Oct 15 2014 |
11916 |
371.67 |
| Oct 08 2014 |
26060 |
574.54 |
| Oct 08 2014 |
8099 |
371.67 |
| Oct 08 2014 |
11906 |
371.67 |
| Oct 01 2014 |
26069 |
574.54 |
| Oct 01 2014 |
8113 |
371.67 |
| Oct 01 2014 |
11919 |
371.67 |
| Sep 24 2014 |
26162 |
574.54 |
| Sep 24 2014 |
8105 |
371.67 |
| Sep 24 2014 |
11903 |
371.67 |
| Sep 17 2014 |
25908 |
574.54 |
| Sep 17 2014 |
8155 |
371.67 |
| Sep 17 2014 |
11897 |
371.67 |
| Sep 10 2014 |
25894 |
574.54 |
| Sep 10 2014 |
8074 |
371.67 |
| Sep 10 2014 |
11905 |
371.67 |
| Sep 03 2014 |
25966 |
574.54 |
| Sep 03 2014 |
8096 |
371.67 |
| Sep 03 2014 |
11957 |
371.67 |
| Aug 27 2014 |
25836 |
574.54 |
| Aug 27 2014 |
7205 |
361.28 |
| Aug 27 2014 |
10657 |
361.28 |
| Aug 20 2014 |
25782 |
574.54 |
| Aug 20 2014 |
7194 |
361.28 |
| Aug 20 2014 |
10680 |
361.28 |
| Aug 13 2014 |
25697 |
574.54 |
| Aug 13 2014 |
7200 |
361.28 |
| Aug 13 2014 |
10735 |
361.28 |
| Aug 06 2014 |
25953 |
574.54 |
| Aug 06 2014 |
7230 |
361.28 |
| Aug 06 2014 |
10752 |
361.28 |
| Jul 30 2014 |
26041 |
574.54 |
| Jul 30 2014 |
7252 |
361.28 |
| Jul 30 2014 |
10812 |
361.28 |
| Jul 23 2014 |
25827 |
574.54 |
| Jul 23 2014 |
7210 |
361.28 |
| Jul 23 2014 |
10809 |
361.28 |
| Jul 16 2014 |
26062 |
574.54 |
| Jul 16 2014 |
7197 |
361.28 |
| Jul 16 2014 |
10788 |
361.28 |
| Jul 09 2014 |
26189 |
574.54 |
| Jul 09 2014 |
7275 |
361.28 |
| Jul 09 2014 |
10786 |
361.28 |
| Jul 02 2014 |
26287 |
574.54 |
| Jul 02 2014 |
7347 |
361.28 |
| Jul 02 2014 |
10897 |
361.28 |
| Jun 25 2014 |
26402 |
574.54 |
| Jun 25 2014 |
7443 |
361.28 |
| Jun 25 2014 |
10877 |
361.28 |
| Jun 18 2014 |
26478 |
574.54 |
| Jun 18 2014 |
7529 |
361.28 |
| Jun 18 2014 |
10929 |
361.28 |
| Jun 11 2014 |
25311 |
555.29 |
| Jun 11 2014 |
7554 |
361.28 |
| Jun 11 2014 |
11054 |
361.28 |
| Jun 04 2014 |
25572 |
555.29 |
| Jun 04 2014 |
7714 |
361.28 |
| Jun 04 2014 |
11164 |
361.28 |
| May 28 2014 |
24475 |
540.2 |
| May 28 2014 |
7758 |
361.28 |
| May 28 2014 |
11208 |
361.28 |
| May 21 2014 |
24545 |
540.2 |
| May 21 2014 |
9954 |
383.46 |
| May 21 2014 |
14179 |
383.46 |
| May 14 2014 |
24688 |
540.2 |
| May 14 2014 |
10039 |
383.46 |
| May 14 2014 |
14238 |
383.46 |
| May 07 2014 |
24045 |
540.2 |
| May 07 2014 |
9898 |
383.46 |
| May 07 2014 |
14033 |
383.46 |
| Apr 30 2014 |
24747 |
540.2 |
| Apr 30 2014 |
10241 |
383.46 |
| Apr 30 2014 |
14434 |
383.46 |
| Apr 23 2014 |
25257 |
540.2 |
| Apr 23 2014 |
11632 |
397.16 |
| Apr 23 2014 |
20710 |
424.93 |
| Apr 16 2014 |
25197 |
540.2 |
| Apr 16 2014 |
11566 |
397.16 |
| Apr 16 2014 |
20590 |
424.93 |
| Apr 09 2014 |
26090 |
540.2 |
| Apr 09 2014 |
11709 |
397.16 |
| Apr 09 2014 |
20924 |
424.93 |
| Apr 02 2014 |
26055 |
540.2 |
| Apr 02 2014 |
12770 |
406.71 |
| Apr 02 2014 |
17806 |
406.71 |
| Mar 26 2014 |
25543 |
540.2 |
| Mar 26 2014 |
13044 |
406.71 |
| Mar 26 2014 |
17774 |
406.71 |
| Mar 19 2014 |
25464 |
540.2 |
| Mar 19 2014 |
13121 |
406.71 |
| Mar 19 2014 |
17777 |
406.71 |
| Mar 12 2014 |
25439 |
540.2 |
| Mar 12 2014 |
13123 |
406.71 |
| Mar 12 2014 |
17805 |
406.71 |
| Mar 05 2014 |
24889 |
540.2 |
| Mar 05 2014 |
13097 |
406.36 |
| Mar 05 2014 |
21574 |
432.29 |
| Feb 26 2014 |
24734 |
540.2 |
| Feb 26 2014 |
13118 |
406.36 |
| Feb 26 2014 |
21578 |
432.29 |
| Feb 19 2014 |
24860 |
540.2 |
| Feb 19 2014 |
13153 |
406.36 |
| Feb 19 2014 |
21629 |
432.29 |
| Feb 12 2014 |
24814 |
540.2 |
| Feb 12 2014 |
13896 |
413.49 |
| Feb 12 2014 |
22390 |
438 |
| Feb 05 2014 |
24852 |
540.2 |
| Feb 05 2014 |
14672 |
419.99 |
| Feb 05 2014 |
19750 |
419.99 |
| Jan 29 2014 |
24683 |
540.2 |
| Jan 29 2014 |
14769 |
419.99 |
| Jan 29 2014 |
19766 |
419.99 |
| Jan 22 2014 |
24555 |
540.2 |
| Jan 22 2014 |
14591 |
418.83 |
| Jan 22 2014 |
23056 |
442.27 |
| Jan 15 2014 |
24575 |
540.2 |
| Jan 15 2014 |
14620 |
418.83 |
| Jan 15 2014 |
23102 |
442.27 |
| Jan 08 2014 |
24435 |
540.2 |
| Jan 08 2014 |
14640 |
418.83 |
| Jan 08 2014 |
23029 |
442.27 |
| Jan 01 2014 |
24435 |
540.2 |
| Jan 01 2014 |
14642 |
418.83 |
| Jan 01 2014 |
23032 |
442.27 |
| Dec 25 2013 |
24435 |
540.2 |
| Dec 25 2013 |
14642 |
418.83 |
| Dec 25 2013 |
23036 |
442.27 |
| Dec 18 2013 |
24435 |
540.2 |
| Dec 18 2013 |
14642 |
418.83 |
| Dec 18 2013 |
23036 |
442.27 |
| Dec 11 2013 |
24436 |
540.2 |
| Dec 11 2013 |
14642 |
418.83 |
| Dec 11 2013 |
23037 |
442.27 |
| Dec 04 2013 |
24437 |
540.2 |
| Dec 04 2013 |
14642 |
418.83 |
| Dec 04 2013 |
23038 |
442.27 |
| Nov 27 2013 |
24437 |
540.2 |
| Nov 27 2013 |
14642 |
418.83 |
| Nov 27 2013 |
23038 |
442.27 |
| Nov 20 2013 |
24437 |
540.2 |
| Nov 20 2013 |
14642 |
418.83 |
| Nov 20 2013 |
23039 |
442.27 |
| Nov 13 2013 |
24438 |
540.2 |
| Nov 13 2013 |
14643 |
418.83 |
| Nov 13 2013 |
23040 |
442.27 |
| Nov 06 2013 |
24438 |
540.2 |
| Nov 06 2013 |
14644 |
418.83 |
| Nov 06 2013 |
23040 |
442.27 |
| Oct 30 2013 |
24438 |
540.2 |
| Oct 30 2013 |
14642 |
418.83 |
| Oct 30 2013 |
23038 |
442.27 |
| Oct 23 2013 |
24428 |
540.2 |
| Oct 23 2013 |
14643 |
418.83 |
| Oct 23 2013 |
23036 |
442.27 |
| Oct 16 2013 |
24423 |
540.2 |
| Oct 16 2013 |
14619 |
418.83 |
| Oct 16 2013 |
23018 |
442.27 |
| Oct 09 2013 |
24099 |
540.2 |
| Oct 09 2013 |
14612 |
418.83 |
| Oct 09 2013 |
22859 |
442.27 |
| Oct 02 2013 |
24199 |
540.2 |
| Oct 02 2013 |
14603 |
418.83 |
| Oct 02 2013 |
22894 |
442.27 |
| Sep 25 2013 |
24194 |
540.2 |
| Sep 25 2013 |
14520 |
418.83 |
| Sep 25 2013 |
22835 |
442.27 |
| Sep 18 2013 |
23992 |
540.2 |
| Sep 18 2013 |
16725 |
439.71 |
| Sep 18 2013 |
27888 |
479.9 |
| Sep 11 2013 |
23918 |
540.2 |
| Sep 11 2013 |
16634 |
439.71 |
| Sep 11 2013 |
27687 |
479.9 |
| Sep 04 2013 |
24099 |
540.2 |
| Sep 04 2013 |
16618 |
439.71 |
| Sep 04 2013 |
27879 |
479.9 |
| Aug 28 2013 |
23916 |
540.2 |
| Aug 28 2013 |
16591 |
439.71 |
| Aug 28 2013 |
27770 |
479.9 |
| Aug 21 2013 |
24002 |
540.2 |
| Aug 21 2013 |
16675 |
439.71 |
| Aug 21 2013 |
27988 |
479.9 |
| Aug 14 2013 |
24002 |
540.2 |
| Aug 14 2013 |
16757 |
439.71 |
| Aug 14 2013 |
27726 |
479.9 |
| Aug 07 2013 |
23941 |
540.2 |
| Aug 07 2013 |
16967 |
439.71 |
| Aug 07 2013 |
27987 |
479.9 |
| Jul 31 2013 |
24423 |
540.2 |
| Jul 31 2013 |
17121 |
439.71 |
| Jul 31 2013 |
28350 |
479.9 |
| Jul 24 2013 |
24304 |
540.2 |
| Jul 24 2013 |
17271 |
439.71 |
| Jul 24 2013 |
28496 |
479.9 |
| Jul 17 2013 |
24356 |
540.2 |
| Jul 17 2013 |
17356 |
439.71 |
| Jul 17 2013 |
28606 |
479.9 |
| Jul 10 2013 |
24551 |
540.2 |
| Jul 10 2013 |
17528 |
439.71 |
| Jul 10 2013 |
28894 |
479.9 |
| Jul 03 2013 |
24509 |
540.2 |
| Jul 03 2013 |
17653 |
439.71 |
| Jul 03 2013 |
28873 |
479.9 |
| Jun 26 2013 |
24676 |
544.36 |
| Jun 26 2013 |
17929 |
439.71 |
| Jun 26 2013 |
27101 |
465.87 |
| Jun 19 2013 |
24893 |
544.36 |
| Jun 19 2013 |
18140 |
439.71 |
| Jun 19 2013 |
27094 |
465.87 |
| Jun 12 2013 |
18196 |
439.71 |
| Jun 12 2013 |
23385 |
439.71 |
| Jun 05 2013 |
17946 |
439.71 |
| Jun 05 2013 |
23192 |
439.71 |
| May 29 2013 |
17971 |
439.71 |
| May 29 2013 |
23197 |
439.71 |
| May 22 2013 |
18267 |
439.71 |
| May 22 2013 |
23645 |
439.71 |
| May 15 2013 |
18334 |
439.71 |
| May 15 2013 |
23615 |
439.71 |
| May 08 2013 |
16357 |
422.59 |
| May 08 2013 |
20930 |
422.59 |
| May 01 2013 |
16470 |
422.59 |
| May 01 2013 |
21085 |
422.59 |
| Apr 24 2013 |
16461 |
422.59 |
| Apr 24 2013 |
20967 |
422.59 |
| Apr 17 2013 |
16459 |
422.59 |
| Apr 17 2013 |
21007 |
422.59 |
| Apr 10 2013 |
15430 |
415.15 |
| Apr 10 2013 |
19776 |
415.15 |
| Apr 03 2013 |
15343 |
415.15 |
| Apr 03 2013 |
19728 |
415.15 |
| Mar 27 2013 |
15351 |
415.15 |
| Mar 27 2013 |
19831 |
415.15 |
| Mar 20 2013 |
15493 |
419.17 |
| Mar 20 2013 |
20366 |
419.17 |
| Mar 13 2013 |
20322 |
419.17 |
| Oct 19 2012 |
12283 |
401.25 |
| Oct 19 2012 |
16618 |
401.25 |
| Sep 23 2012 |
12226 |
401.25 |
| Sep 23 2012 |
16518 |
401.25 |
| Aug 31 2012 |
11930 |
401.25 |
| Aug 31 2012 |
16201 |
401.25 |
| Aug 24 2012 |
11807 |
401.25 |
| Aug 24 2012 |
16092 |
401.25 |
| Aug 10 2012 |
11441 |
401.25 |
| Aug 10 2012 |
15756 |
401.25 |
| Aug 03 2012 |
11244 |
401.25 |
| Aug 03 2012 |
15576 |
401.25 |
| Jul 27 2012 |
10930 |
401.25 |
| Jul 27 2012 |
15310 |
401.25 |
| Jul 06 2012 |
10427 |
401.25 |
| Jul 06 2012 |
14941 |
401.25 |
| Jun 22 2012 |
9463 |
401.25 |
| Jun 22 2012 |
14253 |
401.25 |
| Jun 15 2012 |
9479 |
401.25 |
| Jun 15 2012 |
14686 |
401.25 |
| Jun 08 2012 |
9452 |
401.25 |
| Jun 08 2012 |
14549 |
401.25 |
| Jun 01 2012 |
9042 |
401.25 |
| Jun 01 2012 |
14389 |
401.25 |
| May 25 2012 |
9036 |
431.25 |
| May 25 2012 |
16783 |
431.25 |
| May 18 2012 |
9159 |
431.25 |
| May 18 2012 |
16988 |
431.25 |
| May 11 2012 |
9050 |
431.25 |
| May 11 2012 |
16933 |
431.25 |
| May 04 2012 |
8688 |
431.25 |
| May 04 2012 |
16547 |
431.25 |
| Apr 27 2012 |
8437 |
431.25 |
| Apr 27 2012 |
16077 |
431.25 |
