Apr 26 2024 |
11711 |
578.71 |
Apr 26 2024 |
17596 |
578.71 |
Apr 24 2024 |
11670 |
578.71 |
Apr 24 2024 |
17594 |
578.71 |
Apr 17 2024 |
11721 |
578.71 |
Apr 17 2024 |
17653 |
578.71 |
Apr 10 2024 |
11801 |
578.71 |
Apr 10 2024 |
17778 |
578.71 |
Apr 03 2024 |
11570 |
578.71 |
Apr 03 2024 |
17530 |
578.71 |
Mar 27 2024 |
11645 |
578.71 |
Mar 27 2024 |
17581 |
578.71 |
Mar 21 2024 |
11734 |
578.71 |
Mar 21 2024 |
17306 |
578.71 |
Mar 14 2024 |
11658 |
578.71 |
Mar 14 2024 |
17357 |
578.71 |
Mar 07 2024 |
11697 |
578.71 |
Mar 07 2024 |
17435 |
578.71 |
Feb 29 2024 |
11755 |
578.71 |
Feb 29 2024 |
17445 |
578.71 |
Feb 22 2024 |
11715 |
578.71 |
Feb 22 2024 |
17453 |
578.71 |
Feb 15 2024 |
11577 |
578.71 |
Feb 15 2024 |
17403 |
578.71 |
Feb 08 2024 |
11616 |
578.71 |
Feb 08 2024 |
17415 |
578.71 |
Feb 01 2024 |
11578 |
578.71 |
Feb 01 2024 |
17360 |
578.71 |
Jan 25 2024 |
11504 |
578.71 |
Jan 25 2024 |
17250 |
578.71 |
Jan 18 2024 |
11504 |
578.71 |
Jan 18 2024 |
17254 |
578.71 |
Jan 11 2024 |
11504 |
578.71 |
Jan 11 2024 |
17242 |
578.71 |
Jan 04 2024 |
11504 |
578.71 |
Jan 04 2024 |
16823 |
578.71 |
Dec 28 2023 |
11504 |
578.71 |
Dec 28 2023 |
16795 |
578.71 |
Dec 21 2023 |
11504 |
578.71 |
Dec 21 2023 |
16795 |
578.71 |
Dec 14 2023 |
11504 |
578.71 |
Dec 14 2023 |
16765 |
578.71 |
Dec 07 2023 |
11504 |
578.71 |
Dec 07 2023 |
16765 |
578.71 |
Nov 30 2023 |
11497 |
578.71 |
Nov 30 2023 |
16766 |
578.71 |
Nov 23 2023 |
11497 |
578.71 |
Nov 23 2023 |
16734 |
578.71 |
Nov 16 2023 |
11499 |
578.71 |
Nov 16 2023 |
16589 |
578.71 |
Nov 09 2023 |
11449 |
578.71 |
Nov 09 2023 |
16453 |
578.71 |
Nov 02 2023 |
11438 |
578.71 |
Nov 02 2023 |
16442 |
578.71 |
Oct 26 2023 |
11399 |
578.71 |
Oct 26 2023 |
16448 |
578.71 |
Oct 19 2023 |
11440 |
578.71 |
Oct 19 2023 |
16384 |
578.71 |
Oct 12 2023 |
11403 |
578.71 |
Oct 12 2023 |
16316 |
578.71 |
Oct 05 2023 |
11292 |
578.71 |
Oct 05 2023 |
16007 |
578.71 |
Sep 28 2023 |
11156 |
578.71 |
Sep 28 2023 |
15832 |
578.71 |
Sep 21 2023 |
11149 |
578.71 |
Sep 21 2023 |
15752 |
578.71 |
Sep 14 2023 |
11237 |
578.71 |
Sep 14 2023 |
15930 |
578.71 |
Sep 07 2023 |
11462 |
578.71 |
Sep 07 2023 |
16241 |
578.71 |
Aug 31 2023 |
11414 |
578.71 |
Aug 31 2023 |
16315 |
578.71 |
Aug 24 2023 |
11492 |
578.71 |
Aug 24 2023 |
16066 |
578.71 |
Aug 17 2023 |
11485 |
578.71 |
Aug 17 2023 |
16205 |
578.71 |
Aug 26 2021 |
7713 |
537.85 |
Aug 26 2021 |
5703 |
487.72 |
Aug 26 2021 |
8887 |
530.16 |
Aug 19 2021 |
7907 |
537.85 |
Aug 19 2021 |
5756 |
487.72 |
Aug 19 2021 |
8870 |
530.16 |
Aug 12 2021 |
7993 |
537.85 |
Aug 12 2021 |
5800 |
487.72 |
Aug 12 2021 |
8949 |
530.16 |
Aug 05 2021 |
8193 |
537.85 |
Aug 05 2021 |
5835 |
487.72 |
Aug 05 2021 |
9054 |
530.16 |
Jul 29 2021 |
8410 |
537.85 |
Jul 29 2021 |
6720 |
511.52 |
Jul 29 2021 |
9144 |
531.19 |
Jul 22 2021 |
8421 |
537.85 |
Jul 22 2021 |
6653 |
511.52 |
Jul 22 2021 |
9106 |
531.19 |
Jul 15 2021 |
8781 |
537.85 |
Jul 15 2021 |
6611 |
511.52 |
Jul 15 2021 |
9220 |
531.19 |
Jul 08 2021 |
8817 |
537.85 |
Jul 08 2021 |
6729 |
511.52 |
Jul 08 2021 |
9440 |
531.19 |
Jul 01 2021 |
8926 |
537.85 |
Jul 01 2021 |
6726 |
511.52 |
Jul 01 2021 |
9641 |
531.19 |
Jun 24 2021 |
8998 |
537.85 |
Jun 24 2021 |
6747 |
511.52 |
Jun 24 2021 |
9849 |
531.19 |
Jun 17 2021 |
8940 |
537.85 |
Jun 17 2021 |
6589 |
511.52 |
Jun 17 2021 |
9881 |
531.19 |
Jun 10 2021 |
8845 |
537.85 |
Jun 10 2021 |
6586 |
511.52 |
Jun 10 2021 |
9766 |
531.19 |
Jun 03 2021 |
9863 |
531.19 |
May 27 2021 |
8788 |
537.85 |
May 27 2021 |
6484 |
511.52 |
May 27 2021 |
10021 |
531.19 |
May 07 2021 |
21787 |
531.19 |
Aug 28 2020 |
2491 |
595.88 |
Aug 28 2020 |
6237 |
537.85 |
Aug 28 2020 |
4711 |
487.72 |
Aug 28 2020 |
8931 |
530.16 |
Aug 21 2020 |
2496 |
595.88 |
Aug 21 2020 |
6697 |
537.85 |
Aug 21 2020 |
5054 |
487.72 |
Aug 21 2020 |
9661 |
530.16 |
Aug 14 2020 |
2839 |
595.88 |
Aug 14 2020 |
6974 |
537.85 |
Aug 14 2020 |
5253 |
487.72 |
Aug 14 2020 |
10137 |
530.16 |
Aug 07 2020 |
3130 |
595.88 |
Aug 07 2020 |
7523 |
537.85 |
Aug 07 2020 |
5692 |
487.72 |
Aug 07 2020 |
10879 |
530.16 |
Jul 31 2020 |
3342 |
595.88 |
Jul 31 2020 |
8000 |
537.85 |
Jul 31 2020 |
7044 |
511.52 |
Jul 31 2020 |
11634 |
531.19 |
Jul 24 2020 |
3370 |
595.88 |
Jul 24 2020 |
8341 |
537.85 |
Jul 24 2020 |
7617 |
511.52 |
Jul 24 2020 |
12416 |
531.19 |
Jul 17 2020 |
3499 |
595.88 |
Jul 17 2020 |
8853 |
537.85 |
Jul 17 2020 |
8242 |
511.52 |
Jul 17 2020 |
12992 |
531.19 |
Jul 10 2020 |
3867 |
595.88 |
Jul 10 2020 |
9256 |
537.85 |
Jul 10 2020 |
8991 |
511.52 |
Jul 10 2020 |
13829 |
531.19 |
Jul 03 2020 |
3972 |
595.88 |
Jul 03 2020 |
9516 |
537.85 |
Jul 03 2020 |
9132 |
511.52 |
Jul 03 2020 |
14032 |
531.19 |
Jun 26 2020 |
4244 |
595.88 |
Jun 26 2020 |
9913 |
537.85 |
Jun 26 2020 |
9741 |
511.52 |
Jun 26 2020 |
14703 |
531.19 |
Jun 19 2020 |
4395 |
595.88 |
Jun 19 2020 |
10180 |
537.85 |
Jun 19 2020 |
10020 |
511.52 |
Jun 19 2020 |
15238 |
531.19 |
Jun 12 2020 |
4592 |
595.88 |
Jun 12 2020 |
10727 |
537.85 |
Jun 12 2020 |
10397 |
511.52 |
Jun 12 2020 |
15798 |
531.19 |
Jun 05 2020 |
4812 |
595.88 |
Jun 05 2020 |
10981 |
537.85 |
Jun 05 2020 |
10889 |
511.52 |
Jun 05 2020 |
16362 |
531.19 |
May 29 2020 |
5171 |
595.88 |
May 29 2020 |
11314 |
537.85 |
May 29 2020 |
11264 |
511.52 |
May 29 2020 |
16857 |
531.19 |
May 22 2020 |
5390 |
595.88 |
May 22 2020 |
11622 |
537.85 |
May 22 2020 |
11702 |
511.52 |
May 22 2020 |
17366 |
531.19 |
May 15 2020 |
6163 |
595.88 |
May 15 2020 |
12219 |
537.85 |
May 15 2020 |
11982 |
511.52 |
May 15 2020 |
17907 |
531.19 |
May 08 2020 |
6369 |
595.88 |
May 08 2020 |
12544 |
537.85 |
May 08 2020 |
12259 |
511.52 |
May 08 2020 |
18363 |
531.19 |
May 01 2020 |
6943 |
595.88 |
May 01 2020 |
13156 |
537.85 |
May 01 2020 |
12858 |
511.52 |
May 01 2020 |
19156 |
531.19 |
Apr 24 2020 |
7093 |
595.88 |
Apr 24 2020 |
13722 |
537.85 |
Apr 24 2020 |
13311 |
511.52 |
Apr 24 2020 |
20520 |
531.19 |
Apr 17 2020 |
7100 |
595.88 |
Apr 17 2020 |
14178 |
537.85 |
Apr 17 2020 |
13404 |
511.52 |
Apr 17 2020 |
20928 |
531.19 |
Apr 10 2020 |
7322 |
595.88 |
Apr 10 2020 |
14597 |
537.85 |
Apr 10 2020 |
13709 |
511.52 |
Apr 10 2020 |
21392 |
531.19 |
Apr 03 2020 |
7754 |
595.88 |
Apr 03 2020 |
15173 |
537.85 |
Apr 03 2020 |
14015 |
511.52 |
Apr 03 2020 |
21940 |
531.19 |
Mar 27 2020 |
8273 |
595.88 |
Mar 27 2020 |
15751 |
537.85 |
Mar 27 2020 |
14367 |
511.52 |
Mar 27 2020 |
22514 |
531.19 |
Mar 20 2020 |
8443 |
595.88 |
Mar 20 2020 |
16060 |
537.85 |
Mar 20 2020 |
14580 |
511.52 |
Mar 20 2020 |
22817 |
531.19 |
Mar 13 2020 |
8276 |
595.88 |
Mar 13 2020 |
16381 |
537.85 |
Mar 13 2020 |
14690 |
511.52 |
Mar 13 2020 |
23125 |
531.19 |
Mar 06 2020 |
8362 |
595.88 |
Mar 06 2020 |
16708 |
537.85 |
Mar 06 2020 |
14798 |
511.52 |
Mar 06 2020 |
23356 |
531.19 |
Feb 28 2020 |
8704 |
595.88 |
Feb 28 2020 |
16708 |
537.85 |
Feb 28 2020 |
14776 |
511.52 |
Feb 28 2020 |
23351 |
531.19 |
Feb 21 2020 |
8292 |
595.88 |
Feb 21 2020 |
16454 |
537.85 |
Feb 21 2020 |
14628 |
511.52 |
Feb 21 2020 |
23156 |
531.19 |
Feb 14 2020 |
8431 |
595.88 |
Feb 14 2020 |
16532 |
537.85 |
Feb 14 2020 |
14676 |
511.52 |
Feb 14 2020 |
23219 |
531.19 |
Feb 07 2020 |
8513 |
595.88 |
Feb 07 2020 |
16486 |
537.85 |
Feb 07 2020 |
14580 |
511.52 |
Feb 07 2020 |
23041 |
531.19 |
Jan 31 2020 |
8528 |
595.88 |
Jan 31 2020 |
16566 |
537.85 |
Jan 31 2020 |
14619 |
511.52 |
Jan 31 2020 |
23107 |
531.19 |
Jan 24 2020 |
8520 |
595.88 |
Jan 24 2020 |
16592 |
537.85 |
Jan 24 2020 |
14652 |
511.52 |
Jan 24 2020 |
23146 |
531.19 |
Jan 17 2020 |
8520 |
595.88 |
Jan 17 2020 |
16615 |
537.85 |
Jan 17 2020 |
14511 |
511.52 |
Jan 17 2020 |
23015 |
531.19 |
Jan 10 2020 |
8520 |
595.88 |
Jan 10 2020 |
16615 |
537.85 |
Jan 10 2020 |
14507 |
511.52 |
Jan 10 2020 |
23014 |
531.19 |
Jan 03 2020 |
8521 |
595.88 |
Jan 03 2020 |
16617 |
537.85 |
Jan 03 2020 |
14516 |
511.52 |
Jan 03 2020 |
23024 |
531.19 |
Dec 27 2019 |
8578 |
595.88 |
Dec 27 2019 |
16617 |
537.85 |
Dec 27 2019 |
14507 |
511.52 |
Dec 27 2019 |
23020 |
531.19 |
Dec 20 2019 |
8578 |
595.88 |
Dec 20 2019 |
16617 |
537.85 |
Dec 20 2019 |
14507 |
511.52 |
Dec 20 2019 |
23020 |
531.19 |
Dec 13 2019 |
8579 |
595.88 |
Dec 13 2019 |
16618 |
537.85 |
Dec 13 2019 |
14508 |
511.52 |
Dec 13 2019 |
23021 |
531.19 |
Dec 06 2019 |
8579 |
595.88 |
Dec 06 2019 |
16618 |
537.85 |
Dec 06 2019 |
14496 |
511.52 |
Dec 06 2019 |
23008 |
531.19 |
Nov 29 2019 |
8579 |
595.88 |
Nov 29 2019 |
16618 |
537.85 |
Nov 29 2019 |
14459 |
511.52 |
Nov 29 2019 |
22983 |
531.19 |
Nov 22 2019 |
8579 |
595.88 |
Nov 22 2019 |
16618 |
537.85 |
Nov 22 2019 |
14459 |
511.52 |
Nov 22 2019 |
22983 |
531.19 |
Nov 15 2019 |
8579 |
595.88 |
Nov 15 2019 |
16618 |
537.85 |
Nov 15 2019 |
14460 |
511.52 |
Nov 15 2019 |
22988 |
531.19 |
Nov 08 2019 |
8579 |
595.88 |
Nov 08 2019 |
16558 |
537.85 |
Nov 08 2019 |
14469 |
511.52 |
Nov 08 2019 |
22903 |
531.19 |
Nov 01 2019 |
8579 |
595.88 |
Nov 01 2019 |
16216 |
537.85 |
Nov 01 2019 |
14460 |
511.52 |
Nov 01 2019 |
22597 |
531.19 |
Oct 25 2019 |
8580 |
595.88 |
Oct 25 2019 |
16216 |
537.85 |
Oct 25 2019 |
14477 |
511.52 |
Oct 25 2019 |
22614 |
531.19 |
Oct 18 2019 |
8580 |
595.88 |
Oct 18 2019 |
16305 |
537.85 |
Oct 18 2019 |
14477 |
511.52 |
Oct 18 2019 |
22670 |
531.19 |
Oct 11 2019 |
8577 |
595.88 |
Oct 11 2019 |
16245 |
537.85 |
Oct 11 2019 |
14480 |
511.52 |
Oct 11 2019 |
22623 |
531.19 |
Oct 04 2019 |
8569 |
595.88 |
Oct 04 2019 |
16193 |
537.85 |
Oct 04 2019 |
14502 |
511.52 |
Oct 04 2019 |
22579 |
531.19 |
Sep 27 2019 |
8569 |
595.88 |
Sep 27 2019 |
16194 |
537.85 |
Sep 27 2019 |
14503 |
511.52 |
Sep 27 2019 |
22707 |
531.19 |
Sep 20 2019 |
8633 |
595.88 |
Sep 20 2019 |
16125 |
537.85 |
Sep 20 2019 |
14515 |
511.52 |
Sep 20 2019 |
22674 |
531.19 |
Sep 13 2019 |
8776 |
595.88 |
Sep 13 2019 |
16223 |
537.85 |
Sep 13 2019 |
14499 |
511.52 |
Sep 13 2019 |
22714 |
531.19 |
Sep 06 2019 |
8763 |
595.88 |
Sep 06 2019 |
16569 |
537.85 |
Sep 06 2019 |
14517 |
511.52 |
Sep 06 2019 |
23124 |
531.19 |
Aug 30 2019 |
8573 |
572.65 |
Aug 30 2019 |
15776 |
524.16 |
Aug 30 2019 |
13288 |
494.29 |
Aug 30 2019 |
23955 |
538.42 |
Aug 23 2019 |
8707 |
572.65 |
Aug 23 2019 |
15990 |
524.16 |
Aug 23 2019 |
13387 |
494.29 |
Aug 23 2019 |
24238 |
538.42 |
Aug 16 2019 |
8695 |
572.65 |
Aug 16 2019 |
15892 |
524.16 |
Aug 16 2019 |
13351 |
494.29 |
Aug 16 2019 |
24159 |
538.42 |
Aug 09 2019 |
8736 |
572.65 |
Aug 09 2019 |
15960 |
524.16 |
Aug 09 2019 |
13402 |
494.29 |
Aug 09 2019 |
24278 |
538.42 |
Aug 02 2019 |
8807 |
572.65 |
Aug 02 2019 |
16106 |
524.16 |
Aug 02 2019 |
9718 |
453.24 |
Aug 02 2019 |
24515 |
539.2 |
Jul 26 2019 |
8828 |
572.65 |
Jul 26 2019 |
16072 |
524.16 |
Jul 26 2019 |
9791 |
453.24 |
Jul 26 2019 |
24629 |
539.2 |
Jul 19 2019 |
8944 |
572.65 |
Jul 19 2019 |
16340 |
524.16 |
Jul 19 2019 |
9809 |
453.24 |
Jul 19 2019 |
24820 |
539.2 |
Jul 12 2019 |
8915 |
572.65 |
Jul 12 2019 |
16281 |
524.16 |
Jul 12 2019 |
9989 |
453.24 |
Jul 12 2019 |
24880 |
539.2 |
Jul 05 2019 |
8991 |
572.65 |
Jul 05 2019 |
16511 |
524.16 |
Jul 05 2019 |
10305 |
453.24 |
Jul 05 2019 |
25327 |
539.2 |
Jun 28 2019 |
9097 |
572.65 |
Jun 28 2019 |
16622 |
524.16 |
Jun 28 2019 |
10409 |
453.24 |
Jun 28 2019 |
25539 |
539.2 |
Jun 21 2019 |
8957 |
572.65 |
Jun 21 2019 |
16584 |
524.16 |
Jun 21 2019 |
10378 |
453.24 |
Jun 21 2019 |
25374 |
539.2 |
Jun 14 2019 |
8781 |
572.65 |
Jun 14 2019 |
16542 |
524.16 |
Jun 14 2019 |
10546 |
453.24 |
Jun 14 2019 |
25454 |
539.2 |
Jun 07 2019 |
8847 |
572.65 |
Jun 07 2019 |
16658 |
524.16 |
Jun 07 2019 |
10733 |
453.24 |
Jun 07 2019 |
25681 |
539.2 |
May 31 2019 |
8985 |
572.65 |
May 31 2019 |
16638 |
524.16 |
May 31 2019 |
10685 |
453.24 |
May 31 2019 |
25553 |
539.2 |
May 24 2019 |
8842 |
572.65 |
May 24 2019 |
16603 |
524.16 |
May 24 2019 |
10699 |
453.24 |
May 24 2019 |
25568 |
539.2 |
May 17 2019 |
8930 |
572.65 |
May 17 2019 |
16654 |
524.16 |
May 17 2019 |
10764 |
453.24 |
May 17 2019 |
25567 |
539.2 |
May 10 2019 |
8877 |
572.65 |
May 10 2019 |
16788 |
524.16 |
May 10 2019 |
10739 |
453.24 |
May 10 2019 |
25568 |
539.2 |
May 03 2019 |
9022 |
572.65 |
May 03 2019 |
16852 |
524.16 |
May 03 2019 |
10741 |
453.24 |
May 03 2019 |
25646 |
539.2 |
Apr 26 2019 |
9044 |
572.65 |
Apr 26 2019 |
16986 |
524.16 |
Apr 26 2019 |
10734 |
453.24 |
Apr 26 2019 |
24985 |
539.2 |
Apr 19 2019 |
9107 |
572.65 |
Apr 19 2019 |
16939 |
524.16 |
Apr 19 2019 |
10861 |
453.24 |
Apr 19 2019 |
24954 |
539.2 |
Apr 18 2019 |
9119 |
572.65 |
Apr 18 2019 |
16948 |
524.16 |
Apr 18 2019 |
10874 |
453.24 |
Apr 12 2019 |
9052 |
572.65 |
Apr 12 2019 |
16974 |
524.16 |
Apr 12 2019 |
11033 |
453.24 |
Apr 12 2019 |
25040 |
539.2 |
Apr 05 2019 |
8967 |
572.65 |
Apr 05 2019 |
16333 |
524.16 |
Apr 05 2019 |
10788 |
453.24 |
Apr 05 2019 |
24383 |
539.2 |
Mar 29 2019 |
8585 |
572.65 |
Mar 29 2019 |
16195 |
524.16 |
Mar 29 2019 |
10659 |
453.24 |
Mar 29 2019 |
24157 |
539.2 |
Mar 22 2019 |
8733 |
572.65 |
Mar 22 2019 |
15858 |
524.16 |
Mar 22 2019 |
10542 |
453.24 |
Mar 22 2019 |
23788 |
539.2 |
Mar 15 2019 |
9109 |
572.65 |
Mar 15 2019 |
15963 |
524.16 |
Mar 15 2019 |
10488 |
453.24 |
Mar 15 2019 |
23715 |
539.2 |
Mar 08 2019 |
8746 |
572.65 |
Mar 08 2019 |
15694 |
524.16 |
Mar 08 2019 |
10445 |
453.24 |
Mar 08 2019 |
23387 |
539.2 |
Mar 01 2019 |
8967 |
572.65 |
Mar 01 2019 |
15803 |
524.16 |
Mar 01 2019 |
10458 |
453.24 |
Mar 01 2019 |
23484 |
539.2 |
Feb 22 2019 |
8990 |
572.65 |
Feb 22 2019 |
15892 |
524.16 |
Feb 22 2019 |
10489 |
453.24 |
Feb 22 2019 |
23577 |
539.2 |
Feb 15 2019 |
8965 |
572.65 |
Feb 15 2019 |
15744 |
524.16 |
Feb 15 2019 |
10408 |
453.24 |
Feb 15 2019 |
23324 |
539.2 |
Feb 08 2019 |
9164 |
572.65 |
Feb 08 2019 |
15682 |
524.16 |
Feb 08 2019 |
10302 |
453.24 |
Feb 08 2019 |
23084 |
539.2 |
Feb 01 2019 |
9189 |
572.65 |
Feb 01 2019 |
15692 |
524.16 |
Feb 01 2019 |
10333 |
453.24 |
Feb 01 2019 |
23083 |
539.2 |
Jan 25 2019 |
9189 |
572.65 |
Jan 25 2019 |
15724 |
524.16 |
Jan 25 2019 |
10362 |
453.24 |
Jan 25 2019 |
23107 |
539.2 |
Jan 18 2019 |
9231 |
572.65 |
Jan 18 2019 |
15799 |
524.16 |
Jan 18 2019 |
10376 |
453.24 |
Jan 18 2019 |
23154 |
539.2 |
Jan 11 2019 |
9231 |
572.65 |
Jan 11 2019 |
15799 |
524.16 |
Jan 11 2019 |
10363 |
453.24 |
Jan 11 2019 |
23131 |
539.2 |
Jan 04 2019 |
9231 |
572.65 |
Jan 04 2019 |
15800 |
524.16 |
Jan 04 2019 |
10378 |
453.24 |
Jan 04 2019 |
23143 |
539.2 |
Dec 28 2018 |
9227 |
572.65 |
Dec 28 2018 |
15800 |
524.16 |
Dec 28 2018 |
10378 |
453.24 |
Dec 28 2018 |
23143 |
539.2 |
Dec 21 2018 |
9227 |
572.65 |
Dec 21 2018 |
15800 |
524.16 |
Dec 21 2018 |
10378 |
453.24 |
Dec 21 2018 |
23143 |
539.2 |
Dec 14 2018 |
9227 |
572.65 |
Dec 14 2018 |
15800 |
524.16 |
Dec 14 2018 |
10378 |
453.24 |
Dec 14 2018 |
23143 |
539.2 |
Dec 07 2018 |
9188 |
572.65 |
Dec 07 2018 |
15800 |
524.16 |
Dec 07 2018 |
10372 |
453.24 |
Dec 07 2018 |
23131 |
539.2 |
Nov 30 2018 |
9188 |
572.65 |
Nov 30 2018 |
15800 |
524.16 |
Nov 30 2018 |
10372 |
453.24 |
Nov 30 2018 |
23131 |
539.2 |
Nov 23 2018 |
9195 |
572.65 |
Nov 23 2018 |
15800 |
524.16 |
Nov 23 2018 |
10372 |
453.24 |
Nov 23 2018 |
23131 |
539.2 |
Nov 16 2018 |
9195 |
572.65 |
Nov 16 2018 |
15800 |
524.16 |
Nov 16 2018 |
10372 |
453.24 |
Nov 16 2018 |
23131 |
539.2 |
Nov 09 2018 |
9195 |
572.65 |
Nov 09 2018 |
15801 |
524.16 |
Nov 09 2018 |
10372 |
453.24 |
Nov 09 2018 |
23132 |
539.2 |
Nov 02 2018 |
9195 |
572.65 |
Nov 02 2018 |
15801 |
524.16 |
Nov 02 2018 |
10372 |
453.24 |
Nov 02 2018 |
23095 |
539.2 |
Oct 26 2018 |
9195 |
572.65 |
Oct 26 2018 |
15794 |
524.16 |
Oct 26 2018 |
10372 |
453.24 |
Oct 26 2018 |
23086 |
539.2 |
Oct 19 2018 |
9195 |
572.65 |
Oct 19 2018 |
15821 |
524.16 |
Oct 19 2018 |
10372 |
453.24 |
Oct 19 2018 |
23119 |
539.2 |
Oct 12 2018 |
9171 |
572.65 |
Oct 12 2018 |
15751 |
524.16 |
Oct 12 2018 |
10347 |
453.24 |
Oct 12 2018 |
23056 |
539.2 |
Oct 05 2018 |
9171 |
572.65 |
Oct 05 2018 |
15764 |
524.16 |
Oct 05 2018 |
10324 |
453.24 |
Oct 05 2018 |
23182 |
539.2 |
Sep 28 2018 |
9176 |
572.65 |
Sep 28 2018 |
15385 |
524.16 |
Sep 28 2018 |
10334 |
453.24 |
Sep 28 2018 |
22633 |
539.2 |
Sep 21 2018 |
9074 |
572.65 |
Sep 21 2018 |
15339 |
524.16 |
Sep 21 2018 |
10303 |
453.24 |
Sep 21 2018 |
22588 |
539.2 |
Sep 14 2018 |
9286 |
572.65 |
Sep 14 2018 |
15414 |
524.16 |
Sep 14 2018 |
10347 |
453.24 |
Sep 14 2018 |
22658 |
539.2 |
Sep 07 2018 |
9342 |
572.65 |
Sep 07 2018 |
15693 |
524.16 |
Sep 07 2018 |
10448 |
453.24 |
Sep 07 2018 |
23096 |
539.2 |
Aug 31 2018 |
9635 |
587.24 |
Aug 31 2018 |
15519 |
520.59 |
Aug 31 2018 |
5489 |
398.64 |
Aug 31 2018 |
19853 |
503.66 |
Aug 24 2018 |
9754 |
587.24 |
Aug 24 2018 |
15592 |
520.59 |
Aug 24 2018 |
5454 |
398.64 |
Aug 24 2018 |
19828 |
503.66 |
Aug 17 2018 |
9734 |
587.24 |
Aug 17 2018 |
15527 |
520.59 |
Aug 17 2018 |
5548 |
398.64 |
Aug 17 2018 |
20074 |
503.66 |
Aug 10 2018 |
9710 |
587.24 |
Aug 10 2018 |
15530 |
520.59 |
Aug 10 2018 |
5561 |
398.64 |
Aug 10 2018 |
20172 |
503.66 |
Aug 03 2018 |
9780 |
587.24 |
Aug 03 2018 |
15731 |
520.59 |
Aug 03 2018 |
5628 |
398.64 |
Aug 03 2018 |
20371 |
503.66 |
Jul 27 2018 |
9896 |
587.24 |
Jul 27 2018 |
15924 |
520.59 |
Jul 27 2018 |
5645 |
398.64 |
Jul 27 2018 |
20439 |
503.66 |
Jul 20 2018 |
10070 |
587.24 |
Jul 20 2018 |
15882 |
520.59 |
Jul 20 2018 |
5748 |
398.64 |
Jul 20 2018 |
20691 |
503.66 |
Jul 13 2018 |
10179 |
587.24 |
Jul 13 2018 |
16113 |
520.59 |
Jul 13 2018 |
5617 |
398.64 |
Jul 13 2018 |
20472 |
503.66 |
Jul 06 2018 |
10178 |
587.24 |
Jul 06 2018 |
15947 |
520.59 |
Jul 06 2018 |
5470 |
398.64 |
Jul 06 2018 |
20263 |
503.66 |
Jun 29 2018 |
10141 |
587.24 |
Jun 29 2018 |
15949 |
520.59 |
Jun 29 2018 |
5485 |
398.64 |
Jun 29 2018 |
20246 |
503.66 |
Jun 22 2018 |
10233 |
587.24 |
Jun 22 2018 |
16222 |
520.59 |
Jun 22 2018 |
5661 |
398.64 |
Jun 22 2018 |
20560 |
503.66 |
Jun 15 2018 |
10251 |
587.24 |
Jun 15 2018 |
16327 |
520.59 |
Jun 15 2018 |
5708 |
398.64 |
Jun 15 2018 |
20612 |
503.66 |
Jun 08 2018 |
10367 |
587.24 |
Jun 08 2018 |
16412 |
520.59 |
Jun 08 2018 |
5824 |
398.64 |
Jun 08 2018 |
20822 |
503.66 |
Jun 01 2018 |
10297 |
587.24 |
Jun 01 2018 |
16830 |
520.59 |
Jun 01 2018 |
5865 |
398.64 |
Jun 01 2018 |
21195 |
503.66 |
May 25 2018 |
10326 |
587.24 |
May 25 2018 |
16882 |
520.59 |
May 25 2018 |
5956 |
398.64 |
May 25 2018 |
21358 |
503.66 |
May 18 2018 |
10180 |
587.24 |
May 18 2018 |
17018 |
520.59 |
May 18 2018 |
5953 |
398.64 |
May 18 2018 |
21448 |
503.66 |
May 11 2018 |
10113 |
587.24 |
May 11 2018 |
17069 |
520.59 |
May 11 2018 |
5894 |
398.64 |
May 11 2018 |
21577 |
503.66 |
May 04 2018 |
10197 |
587.24 |
May 04 2018 |
17393 |
520.59 |
May 04 2018 |
6055 |
398.64 |
May 04 2018 |
21786 |
503.66 |
Apr 27 2018 |
10289 |
587.24 |
Apr 27 2018 |
17242 |
520.59 |
Apr 27 2018 |
6079 |
398.64 |
Apr 27 2018 |
21683 |
503.66 |
Apr 20 2018 |
10222 |
587.24 |
Apr 20 2018 |
17267 |
520.59 |
Apr 20 2018 |
6147 |
398.64 |
Apr 20 2018 |
21846 |
503.66 |
Apr 13 2018 |
10007 |
587.24 |
Apr 13 2018 |
17061 |
520.59 |
Apr 13 2018 |
6144 |
398.64 |
Apr 13 2018 |
21723 |
503.66 |
Apr 06 2018 |
10052 |
587.24 |
Apr 06 2018 |
17426 |
520.59 |
Apr 06 2018 |
6141 |
398.64 |
Apr 06 2018 |
21816 |
503.66 |
Mar 30 2018 |
9965 |
587.24 |
Mar 30 2018 |
17835 |
520.59 |
Mar 30 2018 |
6196 |
398.64 |
Mar 30 2018 |
22136 |
503.66 |
Mar 23 2018 |
9787 |
587.24 |
Mar 23 2018 |
18045 |
520.59 |
Mar 23 2018 |
6219 |
398.64 |
Mar 23 2018 |
22340 |
503.66 |
Mar 16 2018 |
9659 |
587.24 |
Mar 16 2018 |
17917 |
520.59 |
Mar 16 2018 |
6227 |
398.64 |
Mar 16 2018 |
22311 |
503.66 |
Mar 09 2018 |
9557 |
587.24 |
Mar 09 2018 |
17825 |
520.59 |
Mar 09 2018 |
6161 |
398.64 |
Mar 09 2018 |
22267 |
503.66 |
Mar 02 2018 |
9942 |
587.24 |
Mar 02 2018 |
17910 |
520.59 |
Mar 02 2018 |
6207 |
398.64 |
Mar 02 2018 |
22532 |
503.66 |
Feb 23 2018 |
10156 |
587.24 |
Feb 23 2018 |
18072 |
520.59 |
Feb 23 2018 |
6268 |
398.64 |
Feb 23 2018 |
22703 |
503.66 |
Feb 16 2018 |
10108 |
587.24 |
Feb 16 2018 |
18115 |
520.59 |
Feb 16 2018 |
6273 |
398.64 |
Feb 16 2018 |
22689 |
503.66 |
Feb 09 2018 |
10097 |
587.24 |
Feb 09 2018 |
17877 |
520.59 |
Feb 09 2018 |
6294 |
398.64 |
Feb 09 2018 |
22440 |
503.66 |
Feb 02 2018 |
10188 |
587.24 |
Feb 02 2018 |
17776 |
520.59 |
Feb 02 2018 |
6286 |
398.64 |
Feb 02 2018 |
22347 |
503.66 |
Jan 26 2018 |
10188 |
587.24 |
Jan 26 2018 |
17864 |
520.59 |
Jan 26 2018 |
6308 |
398.64 |
Jan 26 2018 |
22407 |
503.66 |
Jan 19 2018 |
10188 |
587.24 |
Jan 19 2018 |
17867 |
520.59 |
Jan 19 2018 |
6308 |
398.64 |
Jan 19 2018 |
22407 |
503.66 |
Jan 12 2018 |
10124 |
587.24 |
Jan 12 2018 |
17903 |
520.59 |
Jan 12 2018 |
6309 |
398.64 |
Jan 12 2018 |
22412 |
503.66 |
Jan 05 2018 |
10124 |
587.24 |
Jan 05 2018 |
17903 |
520.59 |
Jan 05 2018 |
6321 |
398.64 |
Jan 05 2018 |
22438 |
503.66 |
Dec 29 2017 |
10196 |
587.24 |
Dec 29 2017 |
17903 |
520.59 |
Dec 29 2017 |
6321 |
398.64 |
Dec 29 2017 |
22438 |
503.66 |
Dec 22 2017 |
10196 |
587.24 |
Dec 22 2017 |
17903 |
520.59 |
Dec 22 2017 |
6322 |
398.64 |
Dec 22 2017 |
22440 |
503.66 |
Dec 15 2017 |
10196 |
587.24 |
Dec 15 2017 |
17903 |
520.59 |
Dec 15 2017 |
6322 |
398.64 |
Dec 15 2017 |
22432 |
503.66 |
Dec 08 2017 |
10196 |
587.24 |
Dec 08 2017 |
17903 |
520.59 |
Dec 08 2017 |
6322 |
398.64 |
Dec 08 2017 |
22432 |
503.66 |
Dec 01 2017 |
10190 |
587.24 |
Dec 01 2017 |
17903 |
520.59 |
Dec 01 2017 |
6322 |
398.64 |
Dec 01 2017 |
22432 |
503.66 |
Nov 24 2017 |
10190 |
587.24 |
Nov 24 2017 |
17903 |
520.59 |
Nov 24 2017 |
6322 |
398.64 |
Nov 24 2017 |
22432 |
503.66 |
Nov 17 2017 |
10190 |
587.24 |
Nov 17 2017 |
17904 |
520.59 |
Nov 17 2017 |
6322 |
398.64 |
Nov 17 2017 |
22433 |
503.66 |
Nov 10 2017 |
10190 |
587.24 |
Nov 10 2017 |
17936 |
520.59 |
Nov 10 2017 |
6322 |
398.64 |
Nov 10 2017 |
22454 |
503.66 |
Nov 03 2017 |
10190 |
587.24 |
Nov 03 2017 |
17936 |
520.59 |
Nov 03 2017 |
6323 |
398.64 |
Nov 03 2017 |
22455 |
503.66 |
Oct 27 2017 |
10190 |
587.24 |
Oct 27 2017 |
17956 |
520.59 |
Oct 27 2017 |
6323 |
398.64 |
Oct 27 2017 |
22490 |
503.66 |
Oct 20 2017 |
10135 |
587.24 |
Oct 20 2017 |
17858 |
520.59 |
Oct 20 2017 |
6342 |
398.64 |
Oct 20 2017 |
22436 |
503.66 |
Oct 13 2017 |
10180 |
587.24 |
Oct 13 2017 |
17911 |
520.59 |
Oct 13 2017 |
6342 |
398.64 |
Oct 13 2017 |
22466 |
503.66 |
Oct 06 2017 |
10180 |
587.24 |
Oct 06 2017 |
17900 |
520.59 |
Oct 06 2017 |
6339 |
398.64 |
Oct 06 2017 |
22463 |
503.66 |
Sep 29 2017 |
10194 |
587.24 |
Sep 29 2017 |
17898 |
520.59 |
Sep 29 2017 |
6341 |
398.64 |
Sep 29 2017 |
22374 |
503.66 |
Sep 22 2017 |
10179 |
587.24 |
Sep 22 2017 |
18157 |
520.59 |
Sep 22 2017 |
6342 |
398.64 |
Sep 22 2017 |
22596 |
503.66 |
Sep 15 2017 |
9975 |
587.24 |
Sep 15 2017 |
18136 |
520.59 |
Sep 15 2017 |
6396 |
398.64 |
Sep 15 2017 |
22665 |
503.66 |
Sep 08 2017 |
9620 |
587.24 |
Sep 08 2017 |
18059 |
520.59 |
Sep 08 2017 |
6412 |
398.64 |
Sep 08 2017 |
22775 |
503.66 |
Sep 01 2017 |
8869 |
535.83 |
Sep 01 2017 |
17960 |
518.38 |
Sep 01 2017 |
4939 |
381.06 |
Sep 01 2017 |
21654 |
493.34 |
Aug 25 2017 |
8799 |
535.83 |
Aug 25 2017 |
18307 |
518.38 |
Aug 25 2017 |
4961 |
381.06 |
Aug 25 2017 |
22032 |
493.34 |
Aug 18 2017 |
9125 |
535.83 |
Aug 18 2017 |
18380 |
518.38 |
Aug 18 2017 |
4994 |
381.06 |
Aug 18 2017 |
22143 |
493.34 |
Aug 11 2017 |
9028 |
535.83 |
Aug 11 2017 |
18467 |
518.38 |
Aug 11 2017 |
4968 |
381.06 |
Aug 11 2017 |
22191 |
493.34 |
Aug 04 2017 |
9173 |
535.83 |
Aug 04 2017 |
18570 |
518.38 |
Aug 04 2017 |
10907 |
441.47 |
Aug 04 2017 |
22605 |
495.05 |
Jul 28 2017 |
9230 |
535.83 |
Jul 28 2017 |
18709 |
518.38 |
Jul 28 2017 |
10961 |
441.47 |
Jul 28 2017 |
22755 |
495.05 |
Jul 21 2017 |
9303 |
535.83 |
Jul 21 2017 |
18733 |
518.38 |
Jul 21 2017 |
11057 |
441.47 |
Jul 21 2017 |
22864 |
495.05 |
Jul 14 2017 |
9353 |
535.83 |
Jul 14 2017 |
18806 |
518.38 |
Jul 14 2017 |
11134 |
441.47 |
Jul 14 2017 |
22936 |
495.05 |
Jul 07 2017 |
9414 |
535.83 |
Jul 07 2017 |
18899 |
518.38 |
Jul 07 2017 |
11191 |
441.47 |
Jul 07 2017 |
23000 |
495.05 |
Jun 30 2017 |
9375 |
535.83 |
Jun 30 2017 |
18932 |
518.38 |
Jun 30 2017 |
11267 |
441.47 |
Jun 30 2017 |
23081 |
495.05 |
Jun 23 2017 |
9490 |
535.83 |
Jun 23 2017 |
19153 |
518.38 |
Jun 23 2017 |
12320 |
441.47 |
Jun 23 2017 |
23252 |
495.05 |
Jun 16 2017 |
9378 |
535.83 |
Jun 16 2017 |
19180 |
518.38 |
Jun 16 2017 |
12382 |
441.47 |
Jun 16 2017 |
23250 |
495.05 |
Jun 09 2017 |
9367 |
535.83 |
Jun 09 2017 |
19087 |
518.38 |
Jun 09 2017 |
12467 |
441.47 |
Jun 09 2017 |
23169 |
495.05 |
Jun 02 2017 |
9368 |
535.83 |
Jun 02 2017 |
19468 |
518.38 |
Jun 02 2017 |
12472 |
441.47 |
Jun 02 2017 |
23450 |
495.05 |
May 26 2017 |
9281 |
535.83 |
May 26 2017 |
19536 |
518.38 |
May 26 2017 |
12587 |
441.47 |
May 26 2017 |
23549 |
495.05 |
May 19 2017 |
9635 |
535.83 |
May 19 2017 |
20016 |
518.38 |
May 19 2017 |
12621 |
441.47 |
May 19 2017 |
23881 |
495.05 |
May 12 2017 |
9762 |
535.83 |
May 12 2017 |
20125 |
518.38 |
May 12 2017 |
12784 |
441.47 |
May 12 2017 |
24024 |
495.05 |
May 05 2017 |
9957 |
535.83 |
May 05 2017 |
20108 |
518.38 |
May 05 2017 |
12796 |
441.47 |
May 05 2017 |
23987 |
495.05 |
Apr 28 2017 |
9982 |
535.83 |
Apr 28 2017 |
19883 |
518.38 |
Apr 28 2017 |
12570 |
441.47 |
Apr 28 2017 |
23716 |
495.05 |
Apr 21 2017 |
10138 |
535.83 |
Apr 21 2017 |
20188 |
518.38 |
Apr 21 2017 |
12777 |
441.47 |
Apr 21 2017 |
23974 |
495.05 |
Apr 14 2017 |
10344 |
535.83 |
Apr 14 2017 |
20417 |
518.38 |
Apr 14 2017 |
12845 |
441.47 |
Apr 14 2017 |
23955 |
495.05 |
Apr 07 2017 |
10380 |
535.83 |
Apr 07 2017 |
20215 |
518.38 |
Apr 07 2017 |
12940 |
441.47 |
Apr 07 2017 |
23636 |
495.05 |
Mar 31 2017 |
10797 |
535.83 |
Mar 31 2017 |
20219 |
518.38 |
Mar 31 2017 |
13265 |
441.47 |
Mar 31 2017 |
23876 |
495.05 |
Mar 24 2017 |
10500 |
535.83 |
Mar 24 2017 |
19800 |
518.38 |
Mar 24 2017 |
13112 |
441.47 |
Mar 24 2017 |
23488 |
495.05 |
Mar 17 2017 |
10676 |
535.83 |
Mar 17 2017 |
20102 |
518.38 |
Mar 17 2017 |
13214 |
441.47 |
Mar 17 2017 |
23669 |
495.05 |
Mar 10 2017 |
10500 |
535.83 |
Mar 10 2017 |
20048 |
518.38 |
Mar 10 2017 |
13359 |
441.47 |
Mar 10 2017 |
23711 |
495.05 |
Mar 03 2017 |
10593 |
535.83 |
Mar 03 2017 |
19855 |
518.38 |
Mar 03 2017 |
13268 |
441.47 |
Mar 03 2017 |
23586 |
495.05 |
Feb 24 2017 |
10726 |
535.83 |
Feb 24 2017 |
20075 |
518.38 |
Feb 24 2017 |
13204 |
441.47 |
Feb 24 2017 |
23608 |
495.05 |
Feb 17 2017 |
10605 |
535.83 |
Feb 17 2017 |
20019 |
518.38 |
Feb 17 2017 |
13038 |
441.47 |
Feb 17 2017 |
23584 |
495.05 |
Feb 10 2017 |
10787 |
535.83 |
Feb 10 2017 |
20243 |
518.38 |
Feb 10 2017 |
13073 |
441.47 |
Feb 10 2017 |
23689 |
495.05 |
Feb 03 2017 |
10735 |
535.83 |
Feb 03 2017 |
20182 |
518.38 |
Feb 03 2017 |
13069 |
441.47 |
Feb 03 2017 |
23640 |
495.05 |
Jan 27 2017 |
10713 |
535.83 |
Jan 27 2017 |
20167 |
518.38 |
Jan 27 2017 |
13091 |
441.47 |
Jan 27 2017 |
23644 |
495.05 |
Jan 20 2017 |
10738 |
535.83 |
Jan 20 2017 |
20112 |
518.38 |
Jan 20 2017 |
13068 |
441.47 |
Jan 20 2017 |
23597 |
495.05 |
Jan 13 2017 |
10738 |
535.83 |
Jan 13 2017 |
20073 |
518.38 |
Jan 13 2017 |
13072 |
441.47 |
Jan 13 2017 |
23566 |
495.05 |
Jan 06 2017 |
10738 |
535.83 |
Jan 06 2017 |
20073 |
518.38 |
Jan 06 2017 |
13073 |
441.47 |
Jan 06 2017 |
23571 |
495.05 |
Dec 30 2016 |
10732 |
535.83 |
Dec 30 2016 |
20074 |
518.38 |
Dec 30 2016 |
13081 |
441.47 |
Dec 30 2016 |
23581 |
495.05 |
Dec 23 2016 |
10732 |
535.83 |
Dec 23 2016 |
20074 |
518.38 |
Dec 23 2016 |
13081 |
441.47 |
Dec 23 2016 |
23581 |
495.05 |
Dec 16 2016 |
10732 |
535.83 |
Dec 16 2016 |
20074 |
518.38 |
Dec 16 2016 |
13079 |
441.47 |
Dec 16 2016 |
23578 |
495.05 |
Dec 09 2016 |
10737 |
535.83 |
Dec 09 2016 |
20070 |
518.38 |
Dec 09 2016 |
13084 |
441.47 |
Dec 09 2016 |
23580 |
495.05 |
Dec 02 2016 |
10737 |
535.83 |
Dec 02 2016 |
20070 |
518.38 |
Dec 02 2016 |
13084 |
441.47 |
Dec 02 2016 |
23580 |
495.05 |
Nov 25 2016 |
10726 |
535.83 |
Nov 25 2016 |
20070 |
518.38 |
Nov 25 2016 |
13080 |
441.47 |
Nov 25 2016 |
23577 |
495.05 |
Nov 18 2016 |
10726 |
535.83 |
Nov 18 2016 |
20070 |
518.38 |
Nov 18 2016 |
13080 |
441.47 |
Nov 18 2016 |
23577 |
495.05 |
Nov 11 2016 |
10726 |
535.83 |
Nov 11 2016 |
20031 |
518.38 |
Nov 11 2016 |
13080 |
441.47 |
Nov 11 2016 |
23548 |
495.05 |
Nov 04 2016 |
10726 |
535.83 |
Nov 04 2016 |
20031 |
518.38 |
Nov 04 2016 |
13080 |
441.47 |
Nov 04 2016 |
23548 |
495.05 |
Oct 28 2016 |
10710 |
535.83 |
Oct 28 2016 |
20046 |
518.38 |
Oct 28 2016 |
13081 |
441.47 |
Oct 28 2016 |
23564 |
495.05 |
Oct 21 2016 |
10710 |
535.83 |
Oct 21 2016 |
20071 |
518.38 |
Oct 21 2016 |
13083 |
441.47 |
Oct 21 2016 |
23585 |
495.05 |
Oct 14 2016 |
10725 |
535.83 |
Oct 14 2016 |
20089 |
518.38 |
Oct 14 2016 |
13050 |
441.47 |
Oct 14 2016 |
23556 |
495.05 |
Oct 07 2016 |
10723 |
535.83 |
Oct 07 2016 |
20111 |
518.38 |
Oct 07 2016 |
13063 |
441.47 |
Oct 07 2016 |
23572 |
495.05 |
Sep 30 2016 |
10773 |
535.83 |
Sep 30 2016 |
20120 |
518.38 |
Sep 30 2016 |
13093 |
441.47 |
Sep 30 2016 |
23609 |
495.05 |
Sep 23 2016 |
10740 |
535.83 |
Sep 23 2016 |
19863 |
518.38 |
Sep 23 2016 |
13096 |
441.47 |
Sep 23 2016 |
23435 |
495.05 |
Sep 16 2016 |
10743 |
535.83 |
Sep 16 2016 |
19778 |
518.38 |
Sep 16 2016 |
13164 |
441.47 |
Sep 16 2016 |
23457 |
495.05 |
Sep 09 2016 |
10874 |
535.83 |
Sep 09 2016 |
19897 |
518.38 |
Sep 09 2016 |
13251 |
441.47 |
Sep 09 2016 |
23528 |
495.05 |
Sep 02 2016 |
10544 |
519.84 |
Sep 02 2016 |
19867 |
517.08 |
Sep 02 2016 |
13476 |
441.91 |
Sep 02 2016 |
24063 |
498.34 |
Aug 26 2016 |
10274 |
519.84 |
Aug 26 2016 |
19674 |
517.08 |
Aug 26 2016 |
13527 |
441.91 |
Aug 26 2016 |
23873 |
498.34 |
Aug 19 2016 |
10467 |
519.84 |
Aug 19 2016 |
19714 |
517.08 |
Aug 19 2016 |
13550 |
441.91 |
Aug 19 2016 |
23886 |
498.34 |
Aug 12 2016 |
10839 |
519.84 |
Aug 12 2016 |
19750 |
517.08 |
Aug 12 2016 |
13714 |
441.91 |
Aug 12 2016 |
25010 |
491.4 |
Aug 05 2016 |
10927 |
519.84 |
Aug 05 2016 |
19796 |
517.08 |
Aug 05 2016 |
7452 |
381.94 |
Aug 05 2016 |
26585 |
501.93 |
Jul 29 2016 |
11023 |
519.84 |
Jul 29 2016 |
19675 |
517.08 |
Jul 29 2016 |
7498 |
381.94 |
Jul 29 2016 |
26780 |
501.93 |
Jul 22 2016 |
11139 |
519.84 |
Jul 22 2016 |
19819 |
517.08 |
Jul 22 2016 |
7650 |
381.94 |
Jul 22 2016 |
27009 |
501.93 |
Jun 22 2016 |
10997 |
519.84 |
Jun 22 2016 |
20090 |
517.08 |
Jun 22 2016 |
7892 |
381.94 |
Jun 22 2016 |
28099 |
501.93 |
Jun 15 2016 |
11043 |
510.48 |
Jun 15 2016 |
20369 |
517.08 |
Jun 15 2016 |
7944 |
381.94 |
Jun 15 2016 |
26896 |
491.25 |
Jun 08 2016 |
11189 |
510.48 |
Jun 08 2016 |
20476 |
517.08 |
Jun 08 2016 |
8022 |
381.94 |
Jun 08 2016 |
27013 |
491.25 |
Jun 01 2016 |
11363 |
510.48 |
Jun 01 2016 |
20580 |
517.08 |
Jun 01 2016 |
8081 |
381.94 |
Jun 01 2016 |
27299 |
491.25 |
May 25 2016 |
11260 |
510.48 |
May 25 2016 |
20540 |
517.08 |
May 25 2016 |
8115 |
381.94 |
May 25 2016 |
27115 |
491.25 |
May 18 2016 |
11364 |
510.48 |
May 18 2016 |
20641 |
517.08 |
May 18 2016 |
8173 |
381.94 |
May 18 2016 |
27386 |
491.25 |
May 11 2016 |
11266 |
510.48 |
May 11 2016 |
20699 |
517.08 |
May 11 2016 |
8137 |
381.94 |
May 11 2016 |
27419 |
491.25 |
May 04 2016 |
11253 |
510.48 |
May 04 2016 |
20571 |
517.08 |
May 04 2016 |
8057 |
381.94 |
May 04 2016 |
27288 |
491.25 |
Apr 27 2016 |
11524 |
510.48 |
Apr 27 2016 |
20841 |
517.08 |
Apr 27 2016 |
8276 |
381.94 |
Apr 27 2016 |
27671 |
491.25 |
Apr 20 2016 |
11571 |
510.48 |
Apr 20 2016 |
20689 |
517.08 |
Apr 20 2016 |
8328 |
381.94 |
Apr 20 2016 |
27659 |
491.25 |
Apr 13 2016 |
11600 |
510.48 |
Apr 13 2016 |
21140 |
517.08 |
Apr 13 2016 |
8264 |
381.94 |
Apr 13 2016 |
27590 |
491.25 |
Apr 06 2016 |
11789 |
510.48 |
Apr 06 2016 |
21675 |
517.08 |
Apr 06 2016 |
8245 |
381.94 |
Apr 06 2016 |
27878 |
491.25 |
Mar 30 2016 |
11437 |
510.48 |
Mar 30 2016 |
21463 |
517.08 |
Mar 30 2016 |
8172 |
381.94 |
Mar 30 2016 |
27714 |
491.25 |
Mar 23 2016 |
11860 |
510.48 |
Mar 23 2016 |
21783 |
517.08 |
Mar 23 2016 |
8185 |
381.94 |
Mar 23 2016 |
27821 |
491.25 |
Mar 16 2016 |
11811 |
510.48 |
Mar 16 2016 |
21966 |
517.08 |
Mar 16 2016 |
8066 |
381.94 |
Mar 16 2016 |
27852 |
491.25 |
Mar 09 2016 |
11870 |
510.48 |
Mar 09 2016 |
22106 |
517.08 |
Mar 09 2016 |
8074 |
381.94 |
Mar 09 2016 |
27937 |
491.25 |
Mar 02 2016 |
11875 |
510.48 |
Mar 02 2016 |
21723 |
517.08 |
Mar 02 2016 |
8058 |
381.94 |
Mar 02 2016 |
27670 |
491.25 |
Feb 24 2016 |
11801 |
510.48 |
Feb 24 2016 |
21657 |
517.08 |
Feb 24 2016 |
8012 |
381.94 |
Feb 24 2016 |
27521 |
491.25 |
Feb 17 2016 |
11945 |
510.48 |
Feb 17 2016 |
21913 |
517.08 |
Feb 17 2016 |
8047 |
381.94 |
Feb 17 2016 |
27802 |
491.25 |
Feb 10 2016 |
12032 |
510.48 |
Feb 10 2016 |
21747 |
517.08 |
Feb 10 2016 |
8086 |
381.94 |
Feb 10 2016 |
27722 |
491.25 |
Feb 03 2016 |
12050 |
510.48 |
Feb 03 2016 |
21714 |
517.08 |
Feb 03 2016 |
8101 |
381.94 |
Feb 03 2016 |
27692 |
491.25 |
Jan 27 2016 |
12050 |
510.48 |
Jan 27 2016 |
21759 |
517.08 |
Jan 27 2016 |
8103 |
381.94 |
Jan 27 2016 |
27661 |
491.25 |
Jan 20 2016 |
12066 |
510.48 |
Jan 20 2016 |
21758 |
517.08 |
Jan 20 2016 |
8126 |
381.94 |
Jan 20 2016 |
27662 |
491.25 |
Jan 13 2016 |
12066 |
510.48 |
Jan 13 2016 |
21784 |
517.08 |
Jan 13 2016 |
8130 |
381.94 |
Jan 13 2016 |
27705 |
491.25 |
Jan 06 2016 |
12066 |
510.48 |
Jan 06 2016 |
21784 |
517.08 |
Jan 06 2016 |
8144 |
381.94 |
Jan 06 2016 |
27717 |
491.25 |
Dec 30 2015 |
12084 |
510.48 |
Dec 30 2015 |
21784 |
517.08 |
Dec 30 2015 |
8146 |
381.94 |
Dec 30 2015 |
27700 |
491.25 |
Dec 23 2015 |
12084 |
510.48 |
Dec 23 2015 |
21782 |
517.08 |
Dec 23 2015 |
8146 |
381.94 |
Dec 23 2015 |
27699 |
491.25 |
Dec 16 2015 |
12084 |
510.48 |
Dec 16 2015 |
21782 |
517.08 |
Dec 16 2015 |
8146 |
381.94 |
Dec 16 2015 |
27700 |
491.25 |
Dec 09 2015 |
12084 |
510.48 |
Dec 09 2015 |
21783 |
517.08 |
Dec 09 2015 |
8153 |
381.94 |
Dec 09 2015 |
27705 |
491.25 |
Dec 02 2015 |
12085 |
510.48 |
Dec 02 2015 |
21784 |
517.08 |
Dec 02 2015 |
8154 |
381.94 |
Dec 02 2015 |
27707 |
491.25 |
Nov 25 2015 |
12085 |
510.48 |
Nov 25 2015 |
21784 |
517.08 |
Nov 25 2015 |
8154 |
381.94 |
Nov 25 2015 |
27708 |
491.25 |
Nov 18 2015 |
12085 |
510.48 |
Nov 18 2015 |
21783 |
517.08 |
Nov 18 2015 |
8154 |
381.94 |
Nov 18 2015 |
27707 |
491.25 |
Nov 11 2015 |
12085 |
510.48 |
Nov 11 2015 |
21752 |
517.08 |
Nov 11 2015 |
8154 |
381.94 |
Nov 11 2015 |
27686 |
491.25 |
Nov 04 2015 |
12085 |
510.48 |
Nov 04 2015 |
21752 |
517.08 |
Nov 04 2015 |
8154 |
381.94 |
Nov 04 2015 |
27686 |
491.25 |
Oct 28 2015 |
12056 |
510.48 |
Oct 28 2015 |
21754 |
517.08 |
Oct 28 2015 |
8144 |
381.94 |
Oct 28 2015 |
27646 |
491.25 |
Oct 21 2015 |
12022 |
510.48 |
Oct 21 2015 |
21674 |
517.08 |
Oct 21 2015 |
8155 |
381.94 |
Oct 21 2015 |
27609 |
491.25 |
Oct 14 2015 |
12022 |
510.48 |
Oct 14 2015 |
21664 |
517.08 |
Oct 14 2015 |
8162 |
381.94 |
Oct 14 2015 |
27588 |
491.25 |
Oct 07 2015 |
12033 |
510.48 |
Oct 07 2015 |
21710 |
517.08 |
Oct 07 2015 |
8150 |
381.94 |
Oct 07 2015 |
27589 |
491.25 |
Sep 30 2015 |
12057 |
510.48 |
Sep 30 2015 |
21724 |
517.08 |
Sep 30 2015 |
8153 |
381.94 |
Sep 30 2015 |
27604 |
491.25 |
Sep 23 2015 |
11594 |
501.12 |
Sep 23 2015 |
28982 |
501.12 |
Sep 16 2015 |
11540 |
501.12 |
Sep 16 2015 |
28835 |
501.12 |
Sep 09 2015 |
11445 |
501.12 |
Sep 09 2015 |
28776 |
501.12 |
Sep 02 2015 |
11310 |
501.12 |
Sep 02 2015 |
28714 |
501.12 |
Aug 26 2015 |
11839 |
509.69 |
Aug 26 2015 |
20482 |
500.93 |
Aug 26 2015 |
4320 |
334.75 |
Aug 26 2015 |
23858 |
463.64 |
Aug 19 2015 |
11744 |
509.69 |
Aug 19 2015 |
20712 |
500.93 |
Aug 19 2015 |
4328 |
334.75 |
Aug 19 2015 |
24100 |
463.64 |
Aug 12 2015 |
11847 |
509.69 |
Aug 12 2015 |
20691 |
500.93 |
Aug 12 2015 |
4347 |
334.75 |
Aug 12 2015 |
24203 |
463.64 |
Aug 05 2015 |
12097 |
518.27 |
Aug 05 2015 |
20779 |
500.93 |
Aug 05 2015 |
4346 |
334.75 |
Aug 05 2015 |
24653 |
467.07 |
Jul 29 2015 |
11969 |
518.27 |
Jul 29 2015 |
20748 |
500.93 |
Jul 29 2015 |
4420 |
334.75 |
Jul 29 2015 |
24891 |
467.07 |
Jul 22 2015 |
12079 |
518.27 |
Jul 22 2015 |
20742 |
500.93 |
Jul 22 2015 |
4400 |
334.75 |
Jul 22 2015 |
24956 |
467.07 |
Jul 15 2015 |
12279 |
518.27 |
Jul 15 2015 |
21061 |
500.93 |
Jul 15 2015 |
4491 |
334.75 |
Jul 15 2015 |
25141 |
467.07 |
Jul 08 2015 |
12333 |
518.27 |
Jul 08 2015 |
21152 |
500.93 |
Jul 08 2015 |
4516 |
334.75 |
Jul 08 2015 |
25283 |
467.07 |
Jul 01 2015 |
12483 |
518.27 |
Jul 01 2015 |
21290 |
500.93 |
Jul 01 2015 |
4584 |
334.75 |
Jul 01 2015 |
25391 |
467.07 |
Jun 24 2015 |
12447 |
518.27 |
Jun 24 2015 |
21335 |
500.93 |
Jun 24 2015 |
4662 |
334.75 |
Jun 24 2015 |
25473 |
467.07 |
Jun 17 2015 |
12288 |
518.27 |
Jun 17 2015 |
21200 |
500.93 |
Jun 17 2015 |
4702 |
334.75 |
Jun 17 2015 |
25496 |
467.07 |
Jun 10 2015 |
12420 |
518.27 |
Jun 10 2015 |
21409 |
500.93 |
Jun 10 2015 |
4733 |
334.75 |
Jun 10 2015 |
25536 |
467.07 |
Jun 03 2015 |
12300 |
518.27 |
Jun 03 2015 |
21566 |
500.93 |
Jun 03 2015 |
4769 |
334.75 |
Jun 03 2015 |
25682 |
467.07 |
May 27 2015 |
12039 |
518.27 |
May 27 2015 |
20193 |
489.04 |
May 27 2015 |
4772 |
334.75 |
May 27 2015 |
24277 |
458.85 |
May 20 2015 |
12018 |
518.27 |
May 20 2015 |
20263 |
489.04 |
May 20 2015 |
4830 |
334.75 |
May 20 2015 |
24290 |
458.85 |
May 13 2015 |
12006 |
518.27 |
May 13 2015 |
20495 |
489.04 |
May 13 2015 |
7772 |
369.44 |
May 13 2015 |
16936 |
410.48 |
May 06 2015 |
11374 |
518.27 |
May 06 2015 |
20304 |
489.04 |
May 06 2015 |
7543 |
369.44 |
May 06 2015 |
16599 |
410.48 |
Apr 29 2015 |
11739 |
518.27 |
Apr 29 2015 |
20606 |
489.04 |
Apr 29 2015 |
7638 |
369.44 |
Apr 29 2015 |
16870 |
410.48 |
Apr 22 2015 |
11979 |
518.27 |
Apr 22 2015 |
20678 |
489.04 |
Apr 22 2015 |
7681 |
369.44 |
Apr 22 2015 |
16948 |
410.48 |
Apr 15 2015 |
11807 |
518.27 |
Apr 15 2015 |
20309 |
489.04 |
Apr 15 2015 |
7674 |
369.44 |
Apr 15 2015 |
16901 |
410.48 |
Apr 08 2015 |
11854 |
518.27 |
Apr 08 2015 |
20406 |
489.04 |
Apr 08 2015 |
7788 |
369.44 |
Apr 08 2015 |
16972 |
410.48 |
Apr 01 2015 |
11840 |
518.27 |
Apr 01 2015 |
20558 |
489.04 |
Apr 01 2015 |
7863 |
369.44 |
Apr 01 2015 |
17274 |
410.48 |
Mar 25 2015 |
11637 |
518.27 |
Mar 25 2015 |
19958 |
489.04 |
Mar 25 2015 |
7781 |
369.44 |
Mar 25 2015 |
16794 |
410.48 |
Mar 18 2015 |
10943 |
518.27 |
Mar 18 2015 |
19128 |
489.04 |
Mar 18 2015 |
7720 |
369.44 |
Mar 18 2015 |
16418 |
410.48 |
Mar 11 2015 |
11432 |
518.27 |
Mar 11 2015 |
19561 |
489.04 |
Mar 11 2015 |
7785 |
369.44 |
Mar 11 2015 |
16906 |
410.48 |
Mar 04 2015 |
11654 |
518.27 |
Mar 04 2015 |
19902 |
489.04 |
Mar 04 2015 |
7897 |
369.44 |
Mar 04 2015 |
17076 |
410.48 |
Feb 25 2015 |
11537 |
518.27 |
Feb 25 2015 |
19939 |
489.04 |
Feb 25 2015 |
7860 |
369.44 |
Feb 25 2015 |
17093 |
410.48 |
Feb 18 2015 |
11638 |
518.27 |
Feb 18 2015 |
20119 |
489.04 |
Feb 18 2015 |
7920 |
369.44 |
Feb 18 2015 |
17152 |
410.48 |
Feb 11 2015 |
11758 |
518.27 |
Feb 11 2015 |
20131 |
489.04 |
Feb 11 2015 |
7939 |
369.44 |
Feb 11 2015 |
17175 |
410.48 |
Feb 04 2015 |
11797 |
518.27 |
Feb 04 2015 |
20189 |
489.04 |
Feb 04 2015 |
7929 |
369.44 |
Feb 04 2015 |
17192 |
410.48 |
Jan 28 2015 |
11797 |
518.27 |
Jan 28 2015 |
20139 |
489.04 |
Jan 28 2015 |
7945 |
369.44 |
Jan 28 2015 |
17184 |
410.48 |
Jan 21 2015 |
11823 |
518.27 |
Jan 21 2015 |
20164 |
489.04 |
Jan 21 2015 |
7957 |
369.44 |
Jan 21 2015 |
17200 |
410.48 |
Jan 14 2015 |
11823 |
518.27 |
Jan 14 2015 |
20183 |
489.04 |
Jan 14 2015 |
7965 |
369.44 |
Jan 14 2015 |
17226 |
410.48 |
Jan 07 2015 |
11823 |
518.27 |
Jan 07 2015 |
20183 |
489.04 |
Jan 07 2015 |
7955 |
369.44 |
Jan 07 2015 |
17212 |
410.48 |
Dec 31 2014 |
11890 |
518.27 |
Dec 31 2014 |
20183 |
489.04 |
Dec 31 2014 |
7956 |
369.44 |
Dec 31 2014 |
17216 |
410.48 |
Dec 24 2014 |
11890 |
518.27 |
Dec 24 2014 |
20183 |
489.04 |
Dec 24 2014 |
7956 |
369.44 |
Dec 24 2014 |
17216 |
410.48 |
Dec 17 2014 |
11890 |
518.27 |
Dec 17 2014 |
20183 |
489.04 |
Dec 17 2014 |
7947 |
369.44 |
Dec 17 2014 |
17211 |
410.48 |
Dec 10 2014 |
11890 |
518.27 |
Dec 10 2014 |
20183 |
489.04 |
Dec 10 2014 |
7947 |
369.44 |
Dec 10 2014 |
17212 |
410.48 |
Dec 03 2014 |
11891 |
518.27 |
Dec 03 2014 |
20183 |
489.04 |
Dec 03 2014 |
7947 |
369.44 |
Dec 03 2014 |
17213 |
410.48 |
Nov 26 2014 |
11891 |
518.27 |
Nov 26 2014 |
20183 |
489.04 |
Nov 26 2014 |
7947 |
369.44 |
Nov 26 2014 |
17213 |
410.48 |
Nov 19 2014 |
11891 |
518.27 |
Nov 19 2014 |
20183 |
489.04 |
Nov 19 2014 |
7947 |
369.44 |
Nov 19 2014 |
17214 |
410.48 |
Nov 12 2014 |
11891 |
518.27 |
Nov 12 2014 |
20183 |
489.04 |
Nov 12 2014 |
7947 |
369.44 |
Nov 12 2014 |
17214 |
410.48 |
Nov 05 2014 |
11891 |
518.27 |
Nov 05 2014 |
20183 |
489.04 |
Nov 05 2014 |
7947 |
369.44 |
Nov 05 2014 |
17214 |
410.48 |
Oct 29 2014 |
11891 |
518.27 |
Oct 29 2014 |
20177 |
489.04 |
Oct 29 2014 |
7947 |
369.44 |
Oct 29 2014 |
17213 |
410.48 |
Oct 22 2014 |
11855 |
518.27 |
Oct 22 2014 |
20127 |
489.04 |
Oct 22 2014 |
7930 |
369.44 |
Oct 22 2014 |
17232 |
410.48 |
Oct 15 2014 |
11844 |
518.27 |
Oct 15 2014 |
20009 |
489.04 |
Oct 15 2014 |
7924 |
369.44 |
Oct 15 2014 |
17189 |
410.48 |
Oct 08 2014 |
11834 |
518.27 |
Oct 08 2014 |
20021 |
489.04 |
Oct 08 2014 |
7911 |
369.44 |
Oct 08 2014 |
17175 |
410.48 |
Oct 01 2014 |
11859 |
518.27 |
Oct 01 2014 |
20026 |
489.04 |
Oct 01 2014 |
7924 |
369.44 |
Oct 01 2014 |
17198 |
410.48 |
Sep 24 2014 |
11821 |
518.27 |
Sep 24 2014 |
20126 |
489.04 |
Sep 24 2014 |
7912 |
369.44 |
Sep 24 2014 |
17188 |
410.48 |
Sep 17 2014 |
11760 |
518.27 |
Sep 17 2014 |
19954 |
489.04 |
Sep 17 2014 |
7958 |
369.44 |
Sep 17 2014 |
17149 |
410.48 |
Sep 10 2014 |
11815 |
518.27 |
Sep 10 2014 |
19959 |
489.04 |
Sep 10 2014 |
7871 |
369.44 |
Sep 10 2014 |
17160 |
410.48 |
Sep 03 2014 |
11818 |
518.27 |
Sep 03 2014 |
20032 |
489.04 |
Sep 03 2014 |
7900 |
369.38 |
Sep 03 2014 |
17195 |
410.44 |
Aug 27 2014 |
21964 |
512.18 |
Aug 27 2014 |
8099 |
370.83 |
Aug 27 2014 |
18699 |
420.83 |
Aug 20 2014 |
21943 |
512.18 |
Aug 20 2014 |
8076 |
370.83 |
Aug 20 2014 |
18710 |
420.83 |
Aug 13 2014 |
21867 |
512.18 |
Aug 13 2014 |
8107 |
370.83 |
Aug 13 2014 |
18760 |
420.83 |
Aug 06 2014 |
22078 |
512.18 |
Aug 06 2014 |
8152 |
370.83 |
Aug 06 2014 |
18833 |
420.83 |
Jul 30 2014 |
22143 |
512.18 |
Jul 30 2014 |
8315 |
372.48 |
Jul 30 2014 |
15149 |
393.41 |
Jul 23 2014 |
21971 |
512.18 |
Jul 23 2014 |
8265 |
372.48 |
Jul 23 2014 |
15065 |
393.41 |
Jul 16 2014 |
22170 |
512.18 |
Jul 16 2014 |
8244 |
372.48 |
Jul 16 2014 |
15072 |
393.41 |
Jul 09 2014 |
22295 |
512.18 |
Jul 09 2014 |
8332 |
372.48 |
Jul 09 2014 |
15025 |
393.41 |
Jul 02 2014 |
22405 |
512.18 |
Jul 02 2014 |
8411 |
372.48 |
Jul 02 2014 |
15191 |
393.41 |
Jun 25 2014 |
22511 |
512.18 |
Jun 25 2014 |
8476 |
372.48 |
Jun 25 2014 |
15185 |
393.41 |
Jun 18 2014 |
22588 |
512.18 |
Jun 18 2014 |
8553 |
372.48 |
Jun 18 2014 |
15222 |
393.41 |
Jun 11 2014 |
22398 |
512.18 |
Jun 11 2014 |
8611 |
372.48 |
Jun 11 2014 |
15364 |
393.41 |
Jun 04 2014 |
22604 |
512.18 |
Jun 04 2014 |
8773 |
372.48 |
Jun 04 2014 |
15468 |
393.41 |
May 28 2014 |
23771 |
529.69 |
May 28 2014 |
7490 |
358.16 |
May 28 2014 |
24815 |
457.12 |
May 21 2014 |
23599 |
526.57 |
May 21 2014 |
7576 |
358.16 |
May 21 2014 |
24381 |
453.52 |
May 14 2014 |
23738 |
526.57 |
May 14 2014 |
6433 |
343.5 |
May 14 2014 |
18332 |
412.29 |
May 07 2014 |
23155 |
526.57 |
May 07 2014 |
6376 |
343.5 |
May 07 2014 |
18075 |
412.29 |
Apr 30 2014 |
23824 |
526.57 |
Apr 30 2014 |
6659 |
343.5 |
Apr 30 2014 |
18525 |
412.29 |
Apr 23 2014 |
24324 |
526.57 |
Apr 23 2014 |
6763 |
343.5 |
Apr 23 2014 |
18797 |
412.29 |
Apr 16 2014 |
24254 |
526.57 |
Apr 16 2014 |
6760 |
343.5 |
Apr 16 2014 |
18694 |
412.29 |
Apr 09 2014 |
25106 |
526.57 |
Apr 09 2014 |
6801 |
343.5 |
Apr 09 2014 |
19006 |
412.29 |
Apr 02 2014 |
25074 |
526.57 |
Apr 02 2014 |
6887 |
343.5 |
Apr 02 2014 |
18650 |
412.29 |
Mar 26 2014 |
24571 |
526.57 |
Mar 26 2014 |
7068 |
343.5 |
Mar 26 2014 |
18620 |
412.29 |
Mar 19 2014 |
24481 |
526.57 |
Mar 19 2014 |
7125 |
343.5 |
Mar 19 2014 |
18608 |
412.29 |
Mar 12 2014 |
24459 |
526.57 |
Mar 12 2014 |
7182 |
343.5 |
Mar 12 2014 |
18633 |
412.29 |
Mar 05 2014 |
23955 |
526.57 |
Mar 05 2014 |
7183 |
343.5 |
Mar 05 2014 |
18548 |
412.29 |
Feb 26 2014 |
23823 |
526.57 |
Feb 26 2014 |
7208 |
343.5 |
Feb 26 2014 |
18558 |
412.29 |
Feb 19 2014 |
23921 |
526.57 |
Feb 19 2014 |
7248 |
343.5 |
Feb 19 2014 |
18593 |
412.29 |
Feb 12 2014 |
23859 |
526.57 |
Feb 12 2014 |
7261 |
343.5 |
Feb 12 2014 |
18544 |
412.29 |
Feb 05 2014 |
23889 |
526.57 |
Feb 05 2014 |
7354 |
343.5 |
Feb 05 2014 |
18612 |
412.29 |
Jan 29 2014 |
23726 |
526.57 |
Jan 29 2014 |
7405 |
343.5 |
Jan 29 2014 |
18632 |
412.29 |
Jan 22 2014 |
23603 |
526.57 |
Jan 22 2014 |
7401 |
343.5 |
Jan 22 2014 |
18562 |
412.29 |
Jan 15 2014 |
23620 |
526.57 |
Jan 15 2014 |
7435 |
343.5 |
Jan 15 2014 |
18593 |
412.29 |
Jan 08 2014 |
23479 |
526.57 |
Jan 08 2014 |
7443 |
343.5 |
Jan 08 2014 |
18542 |
412.29 |
Jan 01 2014 |
23479 |
526.57 |
Jan 01 2014 |
7443 |
343.5 |
Jan 01 2014 |
18544 |
412.29 |
Dec 25 2013 |
23479 |
526.57 |
Dec 25 2013 |
7443 |
343.5 |
Dec 25 2013 |
18550 |
412.29 |
Dec 18 2013 |
23479 |
526.57 |
Dec 18 2013 |
7443 |
343.5 |
Dec 18 2013 |
18550 |
412.29 |
Dec 11 2013 |
23480 |
526.57 |
Dec 11 2013 |
7443 |
343.5 |
Dec 11 2013 |
18551 |
412.29 |
Dec 04 2013 |
23481 |
526.57 |
Dec 04 2013 |
7444 |
343.5 |
Dec 04 2013 |
18552 |
412.29 |
Nov 27 2013 |
23481 |
526.57 |
Nov 27 2013 |
7444 |
343.5 |
Nov 27 2013 |
18552 |
412.29 |
Nov 20 2013 |
23481 |
526.57 |
Nov 20 2013 |
7444 |
343.5 |
Nov 20 2013 |
18553 |
412.29 |
Nov 13 2013 |
23482 |
526.57 |
Nov 13 2013 |
7444 |
343.5 |
Nov 13 2013 |
18553 |
412.29 |
Nov 06 2013 |
23482 |
526.57 |
Nov 06 2013 |
7444 |
343.5 |
Nov 06 2013 |
18553 |
412.29 |
Oct 30 2013 |
23482 |
526.57 |
Oct 30 2013 |
7444 |
343.5 |
Oct 30 2013 |
18551 |
412.29 |
Oct 23 2013 |
23471 |
526.57 |
Oct 23 2013 |
7444 |
343.5 |
Oct 23 2013 |
18550 |
412.29 |
Oct 16 2013 |
23468 |
526.57 |
Oct 16 2013 |
7435 |
343.5 |
Oct 16 2013 |
18547 |
412.29 |
Oct 09 2013 |
23152 |
526.57 |
Oct 09 2013 |
7429 |
343.5 |
Oct 09 2013 |
18440 |
412.29 |
Oct 02 2013 |
23249 |
526.57 |
Oct 02 2013 |
7423 |
343.5 |
Oct 02 2013 |
18476 |
412.29 |
Sep 25 2013 |
23245 |
526.57 |
Sep 25 2013 |
7366 |
343.5 |
Sep 25 2013 |
18434 |
412.29 |
Sep 18 2013 |
23044 |
526.57 |
Sep 18 2013 |
7351 |
343.5 |
Sep 18 2013 |
18278 |
412.29 |
Sep 11 2013 |
22978 |
526.57 |
Sep 11 2013 |
7338 |
343.5 |
Sep 11 2013 |
18169 |
412.29 |
Sep 04 2013 |
23166 |
526.57 |
Sep 04 2013 |
7364 |
343.5 |
Sep 04 2013 |
18274 |
412.29 |
Aug 28 2013 |
11198 |
487.13 |
Aug 28 2013 |
20646 |
496.71 |
Aug 28 2013 |
8320 |
354.82 |
Aug 28 2013 |
17365 |
406.1 |
Aug 21 2013 |
11201 |
487.13 |
Aug 21 2013 |
20765 |
496.71 |
Aug 21 2013 |
8374 |
354.82 |
Aug 21 2013 |
17453 |
406.1 |
Aug 14 2013 |
10673 |
487.13 |
Aug 14 2013 |
20797 |
496.71 |
Aug 14 2013 |
8424 |
354.82 |
Aug 14 2013 |
17207 |
406.1 |
Aug 07 2013 |
10807 |
487.13 |
Aug 07 2013 |
20788 |
496.71 |
Aug 07 2013 |
8567 |
354.82 |
Aug 07 2013 |
17408 |
406.1 |
Jul 31 2013 |
10885 |
487.13 |
Jul 31 2013 |
21174 |
496.71 |
Jul 31 2013 |
7677 |
343.52 |
Jul 31 2013 |
20934 |
428.79 |
Jul 24 2013 |
10910 |
487.13 |
Jul 24 2013 |
19462 |
478.66 |
Jul 24 2013 |
7733 |
343.52 |
Jul 24 2013 |
19054 |
415.52 |
Jul 17 2013 |
10833 |
487.13 |
Jul 17 2013 |
19521 |
478.66 |
Jul 17 2013 |
7763 |
343.52 |
Jul 17 2013 |
19120 |
415.52 |
Jul 10 2013 |
11103 |
487.13 |
Jul 10 2013 |
19670 |
478.66 |
Jul 10 2013 |
7873 |
343.52 |
Jul 10 2013 |
19335 |
415.52 |
Jul 03 2013 |
10959 |
487.13 |
Jul 03 2013 |
19635 |
478.66 |
Jul 03 2013 |
7976 |
343.52 |
Jul 03 2013 |
19327 |
415.52 |
Jun 26 2013 |
10814 |
487.13 |
Jun 26 2013 |
19545 |
478.66 |
Jun 26 2013 |
8150 |
343.52 |
Jun 26 2013 |
19537 |
415.52 |
Jun 19 2013 |
10615 |
487.13 |
Jun 19 2013 |
19739 |
478.66 |
Jun 19 2013 |
8251 |
343.52 |
Jun 19 2013 |
19503 |
415.52 |
Jun 12 2013 |
10918 |
487.13 |
Jun 12 2013 |
19777 |
478.66 |
Jun 12 2013 |
8298 |
343.52 |
Jun 12 2013 |
19743 |
415.52 |
Jun 05 2013 |
10427 |
487.13 |
Jun 05 2013 |
19630 |
478.66 |
Jun 05 2013 |
8199 |
343.52 |
Jun 05 2013 |
19577 |
415.52 |
May 29 2013 |
10351 |
487.13 |
May 29 2013 |
18260 |
464.77 |
May 29 2013 |
8252 |
343.52 |
May 29 2013 |
19586 |
415.52 |
May 22 2013 |
9139 |
457.49 |
May 22 2013 |
18682 |
465.94 |
May 22 2013 |
8414 |
343.52 |
May 22 2013 |
18220 |
403.66 |
May 15 2013 |
8945 |
457.49 |
May 15 2013 |
18685 |
465.94 |
May 15 2013 |
11246 |
372.88 |
May 15 2013 |
22432 |
431.75 |
May 08 2013 |
8680 |
457.49 |
May 08 2013 |
18674 |
465.94 |
May 08 2013 |
11187 |
372.88 |
May 08 2013 |
22362 |
431.75 |
May 01 2013 |
8815 |
457.49 |
May 01 2013 |
19015 |
465.94 |
May 01 2013 |
11315 |
372.88 |
May 01 2013 |
22538 |
431.75 |
Apr 24 2013 |
8696 |
457.49 |
Apr 24 2013 |
18477 |
465.94 |
Apr 24 2013 |
11317 |
372.88 |
Apr 24 2013 |
22417 |
431.75 |
Apr 17 2013 |
8868 |
457.49 |
Apr 17 2013 |
18584 |
465.94 |
Apr 17 2013 |
11365 |
372.88 |
Apr 17 2013 |
22412 |
431.75 |
Apr 10 2013 |
8843 |
457.49 |
Apr 10 2013 |
18556 |
465.94 |
Apr 10 2013 |
11254 |
372.88 |
Apr 10 2013 |
22312 |
431.75 |
Apr 03 2013 |
8770 |
457.49 |
Apr 03 2013 |
18505 |
465.94 |
Apr 03 2013 |
11193 |
372.88 |
Apr 03 2013 |
22254 |
431.75 |
Mar 27 2013 |
8942 |
457.49 |
Mar 27 2013 |
18869 |
465.94 |
Mar 27 2013 |
11203 |
372.88 |
Mar 27 2013 |
22359 |
431.75 |
Mar 20 2013 |
8387 |
457.49 |
Mar 20 2013 |
18758 |
465.94 |
Mar 20 2013 |
11020 |
372.88 |
Mar 20 2013 |
22309 |
431.75 |
Mar 13 2013 |
6361 |
457.49 |
Mar 13 2013 |
13947 |
465.94 |
Mar 13 2013 |
22259 |
431.75 |
Oct 19 2012 |
7892 |
457.49 |
Oct 19 2012 |
17461 |
465.94 |
Oct 19 2012 |
9707 |
372.88 |
Oct 19 2012 |
26606 |
466.39 |
Sep 23 2012 |
7770 |
457.49 |
Sep 23 2012 |
17205 |
465.94 |
Sep 23 2012 |
9655 |
372.88 |
Sep 23 2012 |
26320 |
466.39 |
Aug 31 2012 |
6143 |
427.86 |
Aug 31 2012 |
15431 |
453.29 |
Aug 31 2012 |
24011 |
454.84 |
Aug 24 2012 |
6058 |
427.86 |
Aug 24 2012 |
15256 |
453.29 |
Aug 24 2012 |
23765 |
454.84 |
Aug 10 2012 |
5800 |
427.86 |
Aug 10 2012 |
14787 |
453.29 |
Aug 10 2012 |
22015 |
446.93 |
Aug 03 2012 |
5584 |
427.86 |
Aug 03 2012 |
14496 |
453.29 |
Aug 03 2012 |
21734 |
446.93 |
Jul 27 2012 |
5253 |
427.86 |
Jul 27 2012 |
15337 |
467.68 |
Jul 27 2012 |
22348 |
454.41 |
Jul 06 2012 |
4941 |
427.86 |
Jul 06 2012 |
14674 |
467.68 |
Jul 06 2012 |
21723 |
454.41 |
Jun 22 2012 |
6186 |
470.62 |
Jun 22 2012 |
15098 |
479.38 |
Jun 22 2012 |
8324 |
383.21 |
Jun 22 2012 |
22327 |
466.5 |
Jun 15 2012 |
6121 |
470.62 |
Jun 15 2012 |
14922 |
479.38 |
Jun 15 2012 |
8356 |
383.21 |
Jun 15 2012 |
22664 |
466.5 |
Jun 08 2012 |
6168 |
470.62 |
Jun 08 2012 |
14654 |
479.38 |
Jun 08 2012 |
8346 |
383.21 |
Jun 08 2012 |
22448 |
466.5 |
Jun 01 2012 |
6484 |
470.62 |
Jun 01 2012 |
14618 |
479.38 |
Jun 01 2012 |
7985 |
383.21 |
Jun 01 2012 |
22147 |
466.5 |
May 25 2012 |
7082 |
513.38 |
May 25 2012 |
14728 |
502.77 |
May 25 2012 |
6686 |
383.21 |
May 25 2012 |
20696 |
466.45 |
May 18 2012 |
7286 |
513.38 |
May 18 2012 |
14792 |
502.77 |
May 18 2012 |
6795 |
383.21 |
May 18 2012 |
20926 |
466.45 |
May 11 2012 |
7219 |
513.38 |
May 11 2012 |
14322 |
502.77 |
May 11 2012 |
6705 |
383.21 |
May 11 2012 |
20825 |
466.45 |
May 04 2012 |
6905 |
513.38 |
May 04 2012 |
13242 |
502.77 |
May 04 2012 |
6417 |
383.21 |
May 04 2012 |
20296 |
466.45 |
Apr 27 2012 |
6093 |
513.38 |
Apr 27 2012 |
11745 |
502.77 |
Apr 27 2012 |
6274 |
383.21 |
Apr 27 2012 |
19650 |
466.45 |
Apr 13 2012 |
5047 |
513.38 |
Apr 13 2012 |
9100 |
502.77 |
Apr 13 2012 |
5534 |
383.21 |
Apr 13 2012 |
18187 |
466.45 |
Apr 06 2012 |
4526 |
513.38 |
Apr 06 2012 |
8174 |
502.77 |
Apr 06 2012 |
4778 |
370.33 |
Apr 06 2012 |
15256 |
439.2 |
Mar 27 2012 |
4776 |
513.38 |
Mar 27 2012 |
8015 |
502.77 |
Mar 27 2012 |
4636 |
370.33 |
Mar 27 2012 |
14967 |
439.2 |
Sep 23 2011 |
1693 |
472.35 |
Sep 23 2011 |
11630 |
502.77 |
Sep 23 2011 |
4957 |
352.78 |
Sep 23 2011 |
11880 |
427.79 |
Sep 16 2011 |
1693 |
472.35 |
Sep 16 2011 |
11607 |
502.77 |
Sep 16 2011 |
4930 |
352.78 |
Sep 16 2011 |
11846 |
427.79 |
Sep 10 2011 |
1693 |
472.35 |
Sep 10 2011 |
11363 |
502.77 |
Sep 10 2011 |
4809 |
352.78 |
Sep 10 2011 |
11599 |
427.79 |
Sep 02 2011 |
1693 |
472.35 |
Sep 02 2011 |
4309 |
342.64 |
Sep 02 2011 |
8952 |
392.15 |
Aug 26 2011 |
1693 |
472.35 |
Aug 26 2011 |
4310 |
342.64 |
Aug 26 2011 |
8950 |
392.15 |
Aug 19 2011 |
1693 |
472.35 |
Aug 19 2011 |
4152 |
342.64 |
Aug 19 2011 |
8252 |
392.15 |
Aug 12 2011 |
1694 |
472.35 |
Aug 12 2011 |
4055 |
342.64 |
Aug 12 2011 |
8152 |
392.15 |
Aug 05 2011 |
1694 |
472.35 |
Aug 05 2011 |
4026 |
342.64 |
Aug 05 2011 |
8046 |
392.15 |
Jul 29 2011 |
1694 |
472.35 |
Jul 29 2011 |
3988 |
342.64 |
Jul 29 2011 |
7987 |
392.15 |
Jul 22 2011 |
1694 |
472.35 |
Jul 22 2011 |
3782 |
342.64 |
Jul 22 2011 |
7596 |
392.15 |
Jul 15 2011 |
1694 |
472.35 |
Jul 15 2011 |
3561 |
342.64 |
Jul 15 2011 |
7287 |
392.15 |
Jul 08 2011 |
1694 |
472.35 |
Jul 08 2011 |
3246 |
342.64 |
Jul 08 2011 |
6912 |
392.15 |
Jul 01 2011 |
2007 |
472.35 |
Jul 01 2011 |
2390 |
342.64 |
Jul 01 2011 |
5477 |
392.15 |
Jun 17 2011 |
2007 |
472.35 |
Jun 17 2011 |
2857 |
373.96 |
Jun 17 2011 |
5335 |
392.15 |
Jun 10 2011 |
2007 |
472.35 |
Jun 10 2011 |
3428 |
390.47 |
Jun 10 2011 |
5784 |
400.82 |
Jun 03 2011 |
2007 |
472.35 |
Jun 03 2011 |
3183 |
390.47 |
Jun 03 2011 |
5453 |
400.82 |
May 29 2011 |
2178 |
472.35 |
May 29 2011 |
3119 |
390.47 |
May 29 2011 |
5502 |
400.82 |
May 06 2011 |
2375 |
472.35 |
May 06 2011 |
2896 |
390.47 |
May 06 2011 |
7206 |
441.1 |
Oct 15 2010 |
8573 |
485.89 |
Oct 15 2010 |
12560 |
485.89 |
Aug 15 2010 |
8194 |
485.89 |
Aug 15 2010 |
12210 |
485.89 |
Aug 01 2010 |
7996 |
485.89 |
Aug 01 2010 |
11676 |
485.89 |
Jul 15 2010 |
7350 |
485.89 |
Jul 15 2010 |
11022 |
485.89 |
Jul 01 2010 |
7651 |
485.89 |
Jul 01 2010 |
11309 |
480.79 |
Jun 15 2010 |
7356 |
485.89 |
Jun 15 2010 |
10783 |
480.79 |
Jun 01 2010 |
6739 |
485.89 |
Jun 01 2010 |
10049 |
480.79 |
May 27 2010 |
10365 |
518.81 |
May 15 2010 |
9240 |
475.68 |
Apr 30 2010 |
8868 |
475.68 |
Apr 15 2010 |
8418 |
475.68 |
Apr 02 2010 |
7290 |
475.68 |
Aug 30 2009 |
1833 |
466.03 |
Aug 30 2009 |
4295 |
466.03 |
Aug 15 2009 |
1833 |
466.03 |
Aug 15 2009 |
2954 |
470.42 |
Aug 15 2009 |
4293 |
463.64 |
Aug 01 2009 |
1888 |
466.03 |
Aug 01 2009 |
2889 |
470.42 |
Aug 01 2009 |
4300 |
463.64 |
Jul 15 2009 |
1864 |
466.03 |
Jul 15 2009 |
2875 |
470.42 |
Jul 15 2009 |
4270 |
463.64 |
Jul 01 2009 |
1869 |
466.03 |
Jul 01 2009 |
2458 |
470.42 |
Jul 01 2009 |
4035 |
463.64 |
Jun 15 2009 |
2484 |
470.42 |
Jun 15 2009 |
3952 |
463.64 |
Jun 01 2009 |
1899 |
466.03 |
Jun 01 2009 |
2362 |
470.42 |
Jun 01 2009 |
3820 |
463.64 |
May 15 2009 |
806 |
454.49 |
May 15 2009 |
1899 |
466.03 |
May 15 2009 |
2352 |
470.42 |
May 15 2009 |
3897 |
463.64 |
May 01 2009 |
808 |
454.49 |
May 01 2009 |
1761 |
466.03 |
May 01 2009 |
2148 |
470.42 |
May 01 2009 |
3595 |
463.64 |
Apr 15 2009 |
808 |
454.49 |
Apr 15 2009 |
1594 |
466.03 |
Apr 15 2009 |
2151 |
470.42 |
Apr 15 2009 |
3465 |
463.64 |
Apr 01 2009 |
780 |
454.49 |
Apr 01 2009 |
1594 |
466.03 |
Apr 01 2009 |
2141 |
470.42 |
Apr 01 2009 |
3435 |
463.64 |
Oct 14 2008 |
686 |
454.49 |
Oct 14 2008 |
1594 |
466.03 |
Oct 14 2008 |
2049 |
470.42 |
Oct 14 2008 |
3150 |
463.64 |