| Apr 24 2024 |
4267 |
424.47 |
| Apr 24 2024 |
8049 |
424.47 |
| Apr 17 2024 |
4241 |
424.47 |
| Apr 17 2024 |
8067 |
424.47 |
| Apr 10 2024 |
4242 |
424.47 |
| Apr 10 2024 |
8084 |
424.47 |
| Apr 03 2024 |
4209 |
424.47 |
| Apr 03 2024 |
7973 |
424.47 |
| Mar 27 2024 |
4203 |
424.47 |
| Mar 27 2024 |
8086 |
424.47 |
| Mar 21 2024 |
4193 |
424.47 |
| Mar 21 2024 |
8038 |
424.47 |
| Mar 14 2024 |
4172 |
424.47 |
| Mar 14 2024 |
8111 |
424.47 |
| Mar 07 2024 |
4191 |
424.47 |
| Mar 07 2024 |
8134 |
424.47 |
| Feb 29 2024 |
4183 |
424.47 |
| Feb 29 2024 |
8118 |
424.47 |
| Feb 22 2024 |
4192 |
424.47 |
| Feb 22 2024 |
8144 |
424.47 |
| Feb 15 2024 |
4195 |
424.47 |
| Feb 15 2024 |
8068 |
424.47 |
| Feb 08 2024 |
4167 |
424.47 |
| Feb 08 2024 |
8120 |
424.47 |
| Feb 01 2024 |
4171 |
424.47 |
| Feb 01 2024 |
8060 |
424.47 |
| Jan 25 2024 |
4146 |
424.47 |
| Jan 25 2024 |
7985 |
424.47 |
| Jan 18 2024 |
4139 |
424.47 |
| Jan 18 2024 |
7991 |
424.47 |
| Jan 11 2024 |
4134 |
424.47 |
| Jan 11 2024 |
7983 |
424.47 |
| Jan 04 2024 |
4138 |
424.47 |
| Jan 04 2024 |
7761 |
424.47 |
| Dec 28 2023 |
4135 |
424.47 |
| Dec 28 2023 |
7742 |
424.47 |
| Dec 21 2023 |
4135 |
424.47 |
| Dec 21 2023 |
7742 |
424.47 |
| Dec 14 2023 |
4133 |
424.47 |
| Dec 14 2023 |
7714 |
424.47 |
| Dec 07 2023 |
4134 |
424.47 |
| Dec 07 2023 |
7714 |
424.47 |
| Nov 30 2023 |
4137 |
424.47 |
| Nov 30 2023 |
7716 |
424.47 |
| Nov 23 2023 |
4138 |
424.47 |
| Nov 23 2023 |
7698 |
424.47 |
| Nov 16 2023 |
4105 |
424.47 |
| Nov 16 2023 |
7636 |
424.47 |
| Nov 09 2023 |
4099 |
424.47 |
| Nov 09 2023 |
7582 |
424.47 |
| Nov 02 2023 |
4099 |
424.47 |
| Nov 02 2023 |
7580 |
424.47 |
| Oct 26 2023 |
4097 |
424.47 |
| Oct 26 2023 |
7565 |
424.47 |
| Oct 19 2023 |
4082 |
424.47 |
| Oct 19 2023 |
7528 |
424.47 |
| Oct 12 2023 |
4080 |
424.47 |
| Oct 12 2023 |
7484 |
424.47 |
| Oct 05 2023 |
4089 |
424.47 |
| Oct 05 2023 |
7235 |
424.47 |
| Sep 28 2023 |
4078 |
424.47 |
| Sep 28 2023 |
7173 |
424.47 |
| Sep 21 2023 |
3992 |
424.47 |
| Sep 21 2023 |
7104 |
424.47 |
| Sep 14 2023 |
4008 |
424.47 |
| Sep 14 2023 |
7189 |
424.47 |
| Sep 07 2023 |
4089 |
424.47 |
| Sep 07 2023 |
7298 |
424.47 |
| Aug 31 2023 |
4044 |
424.47 |
| Aug 31 2023 |
7308 |
424.47 |
| Aug 24 2023 |
4047 |
424.47 |
| Aug 24 2023 |
7164 |
424.47 |
| Aug 17 2023 |
4150 |
424.47 |
| Aug 17 2023 |
7241 |
424.47 |
| Aug 10 2023 |
4231 |
424.47 |
| Aug 10 2023 |
7276 |
424.47 |
| Aug 03 2023 |
4213 |
424.47 |
| Aug 03 2023 |
7275 |
424.47 |
| Jul 27 2023 |
4269 |
424.47 |
| Jul 27 2023 |
7294 |
424.47 |
| Jul 20 2023 |
4349 |
424.47 |
| Jul 20 2023 |
6944 |
424.47 |
| Jul 13 2023 |
4355 |
424.47 |
| Jul 13 2023 |
6941 |
424.47 |
| Jul 06 2023 |
4372 |
424.47 |
| Jul 06 2023 |
6914 |
424.47 |
| Jun 29 2023 |
4411 |
424.47 |
| Jun 29 2023 |
6927 |
424.47 |
| Jun 22 2023 |
4457 |
424.47 |
| Jun 22 2023 |
6936 |
424.47 |
| Jun 15 2023 |
4508 |
424.47 |
| Jun 15 2023 |
6921 |
424.47 |
| Jun 08 2023 |
4508 |
424.47 |
| Jun 08 2023 |
6921 |
424.47 |
| Jun 01 2023 |
4493 |
424.47 |
| Jun 01 2023 |
6932 |
424.47 |
| May 25 2023 |
9081 |
528.48 |
| May 25 2023 |
13367 |
528.48 |
| May 18 2023 |
9083 |
528.48 |
| May 18 2023 |
13420 |
528.48 |
| May 11 2023 |
9029 |
528.48 |
| May 11 2023 |
13430 |
528.48 |
| May 04 2023 |
8895 |
528.48 |
| May 04 2023 |
13161 |
528.48 |
| Apr 27 2023 |
8856 |
528.48 |
| Apr 27 2023 |
13011 |
528.48 |
| Apr 20 2023 |
8804 |
528.48 |
| Apr 20 2023 |
13025 |
528.48 |
| Apr 13 2023 |
8787 |
528.48 |
| Apr 13 2023 |
13027 |
528.48 |
| Apr 06 2023 |
8809 |
528.48 |
| Apr 06 2023 |
12712 |
528.48 |
| Mar 30 2023 |
8750 |
528.48 |
| Mar 30 2023 |
12348 |
528.48 |
| Mar 23 2023 |
8748 |
528.48 |
| Mar 23 2023 |
12336 |
528.48 |
| Mar 16 2023 |
10213 |
632.5 |
| Mar 16 2023 |
14889 |
632.5 |
| Mar 09 2023 |
10224 |
632.5 |
| Mar 09 2023 |
14831 |
632.5 |
| Mar 02 2023 |
10069 |
632.5 |
| Mar 02 2023 |
14720 |
632.5 |
| Feb 23 2023 |
10061 |
632.5 |
| Feb 23 2023 |
14748 |
632.5 |
| Feb 16 2023 |
10027 |
632.5 |
| Feb 16 2023 |
14716 |
632.5 |
| Feb 09 2023 |
10020 |
632.5 |
| Feb 09 2023 |
14613 |
632.5 |
| Feb 02 2023 |
9999 |
632.5 |
| Feb 02 2023 |
14529 |
632.5 |
| Jan 26 2023 |
9959 |
632.5 |
| Jan 26 2023 |
14408 |
632.5 |
| Jan 19 2023 |
9918 |
632.5 |
| Jan 19 2023 |
14366 |
632.5 |
| Jan 12 2023 |
9902 |
632.5 |
| Jan 12 2023 |
14352 |
632.5 |
| Jan 05 2023 |
9902 |
632.5 |
| Jan 05 2023 |
14383 |
632.5 |
| Dec 29 2022 |
9903 |
632.5 |
| Dec 29 2022 |
14384 |
632.5 |
| Dec 22 2022 |
9903 |
632.5 |
| Dec 22 2022 |
14384 |
632.5 |
| Dec 15 2022 |
9899 |
632.5 |
| Dec 15 2022 |
14380 |
632.5 |
| Dec 08 2022 |
9902 |
632.5 |
| Dec 08 2022 |
14384 |
632.5 |
| Dec 01 2022 |
9902 |
632.5 |
| Dec 01 2022 |
14384 |
632.5 |
| Nov 24 2022 |
9902 |
632.5 |
| Nov 24 2022 |
14393 |
632.5 |
| Nov 17 2022 |
9884 |
632.5 |
| Nov 17 2022 |
14359 |
632.5 |
| Nov 10 2022 |
9885 |
632.5 |
| Nov 10 2022 |
14359 |
632.5 |
| Nov 03 2022 |
9883 |
632.5 |
| Nov 03 2022 |
14324 |
632.5 |
| Oct 27 2022 |
9876 |
632.5 |
| Oct 27 2022 |
14316 |
632.5 |
| Oct 20 2022 |
9883 |
632.5 |
| Oct 20 2022 |
14403 |
632.5 |
| Oct 13 2022 |
9883 |
632.5 |
| Oct 13 2022 |
14244 |
632.5 |
| Oct 06 2022 |
9909 |
632.5 |
| Oct 06 2022 |
14194 |
632.5 |
| Sep 29 2022 |
9942 |
632.5 |
| Sep 29 2022 |
14188 |
632.5 |
| Sep 22 2022 |
9917 |
632.5 |
| Sep 22 2022 |
14126 |
632.5 |
| Sep 15 2022 |
9904 |
632.5 |
| Sep 15 2022 |
14172 |
632.5 |
| Sep 08 2022 |
9852 |
632.5 |
| Sep 08 2022 |
14261 |
632.5 |
| Sep 01 2022 |
9769 |
632.5 |
| Sep 01 2022 |
14281 |
632.5 |
| Aug 25 2022 |
9704 |
632.5 |
| Aug 25 2022 |
14211 |
632.5 |
| Aug 18 2022 |
9713 |
632.5 |
| Aug 18 2022 |
14215 |
632.5 |
| Aug 11 2022 |
9676 |
632.5 |
| Aug 11 2022 |
14093 |
632.5 |
| Aug 04 2022 |
9676 |
632.5 |
| Aug 04 2022 |
14086 |
632.5 |
| Jul 28 2022 |
9563 |
632.5 |
| Jul 28 2022 |
13917 |
632.5 |
| Jul 21 2022 |
9490 |
632.5 |
| Jul 21 2022 |
13810 |
632.5 |
| Jul 14 2022 |
9497 |
632.5 |
| Jul 14 2022 |
13784 |
632.5 |
| Jul 07 2022 |
9451 |
632.5 |
| Jul 07 2022 |
13573 |
632.5 |
| Jun 30 2022 |
9439 |
632.5 |
| Jun 30 2022 |
13540 |
632.5 |
| Jun 23 2022 |
9482 |
632.5 |
| Jun 23 2022 |
13539 |
632.5 |
| Jun 16 2022 |
9419 |
632.5 |
| Jun 16 2022 |
13485 |
632.5 |
| Jun 09 2022 |
9370 |
632.5 |
| Jun 09 2022 |
13615 |
632.5 |
| Jun 02 2022 |
9247 |
632.5 |
| Jun 02 2022 |
13544 |
632.5 |
| May 26 2022 |
9175 |
632.5 |
| May 26 2022 |
13468 |
632.5 |
| May 19 2022 |
8998 |
632.5 |
| May 19 2022 |
13374 |
632.5 |
| May 12 2022 |
8970 |
632.5 |
| May 12 2022 |
13302 |
632.5 |
| May 05 2022 |
8827 |
632.5 |
| May 05 2022 |
12805 |
632.5 |
| Apr 28 2022 |
8768 |
632.5 |
| Apr 28 2022 |
12934 |
632.5 |
| Apr 21 2022 |
8468 |
632.5 |
| Apr 21 2022 |
12300 |
632.5 |
| Apr 14 2022 |
8391 |
632.5 |
| Apr 14 2022 |
12224 |
632.5 |
| Apr 07 2022 |
8364 |
632.5 |
| Apr 07 2022 |
12200 |
632.5 |
| Mar 31 2022 |
8335 |
632.5 |
| Mar 31 2022 |
12070 |
632.5 |
| Mar 24 2022 |
8249 |
632.5 |
| Mar 24 2022 |
11807 |
632.5 |
| Mar 17 2022 |
8096 |
632.5 |
| Mar 17 2022 |
11715 |
632.5 |
| Mar 10 2022 |
8174 |
632.5 |
| Mar 10 2022 |
11712 |
632.5 |
| Mar 03 2022 |
8432 |
632.5 |
| Mar 03 2022 |
12017 |
632.5 |
| Feb 24 2022 |
8417 |
632.5 |
| Feb 24 2022 |
12030 |
632.5 |
| Feb 17 2022 |
8228 |
632.5 |
| Feb 17 2022 |
10980 |
632.5 |
| Feb 10 2022 |
8304 |
632.5 |
| Feb 10 2022 |
10914 |
632.5 |
| Feb 03 2022 |
8454 |
632.5 |
| Feb 03 2022 |
11075 |
632.5 |
| Jan 27 2022 |
8502 |
632.5 |
| Jan 27 2022 |
11149 |
632.5 |
| Jan 20 2022 |
8536 |
632.5 |
| Jan 20 2022 |
11189 |
632.5 |
| Jan 13 2022 |
8599 |
632.5 |
| Jan 13 2022 |
11250 |
632.5 |
| Jan 06 2022 |
8600 |
632.5 |
| Jan 06 2022 |
11251 |
632.5 |
| Dec 30 2021 |
8609 |
632.5 |
| Dec 30 2021 |
11270 |
632.5 |
| Dec 23 2021 |
8609 |
632.5 |
| Dec 23 2021 |
11270 |
632.5 |
| Dec 16 2021 |
8609 |
632.5 |
| Dec 16 2021 |
11270 |
632.5 |
| Dec 09 2021 |
8609 |
632.5 |
| Dec 09 2021 |
11270 |
632.5 |
| Dec 02 2021 |
8611 |
632.5 |
| Dec 02 2021 |
11278 |
632.5 |
| Nov 25 2021 |
8611 |
632.5 |
| Nov 25 2021 |
11278 |
632.5 |
| Nov 18 2021 |
8612 |
632.5 |
| Nov 18 2021 |
11279 |
632.5 |
| Nov 11 2021 |
8612 |
632.5 |
| Nov 11 2021 |
11278 |
632.5 |
| Nov 04 2021 |
8612 |
632.5 |
| Nov 04 2021 |
11368 |
632.5 |
| Oct 28 2021 |
8611 |
632.5 |
| Oct 28 2021 |
11367 |
632.5 |
| Oct 21 2021 |
8610 |
632.5 |
| Oct 21 2021 |
11401 |
632.5 |
| Oct 14 2021 |
8612 |
632.5 |
| Oct 14 2021 |
11427 |
632.5 |
| Oct 07 2021 |
8623 |
632.5 |
| Oct 07 2021 |
11459 |
632.5 |
| Sep 30 2021 |
8539 |
632.5 |
| Sep 30 2021 |
11421 |
632.5 |
| Sep 23 2021 |
8414 |
632.5 |
| Sep 23 2021 |
11337 |
632.5 |
| Sep 16 2021 |
8389 |
632.5 |
| Sep 16 2021 |
11261 |
632.5 |
| Sep 09 2021 |
8391 |
632.5 |
| Sep 09 2021 |
11363 |
632.5 |
| Sep 02 2021 |
8309 |
632.5 |
| Sep 02 2021 |
11546 |
632.5 |
| Aug 26 2021 |
8366 |
614.52 |
| Aug 26 2021 |
11361 |
614.52 |
| Aug 19 2021 |
8467 |
614.52 |
| Aug 19 2021 |
11666 |
614.52 |
| Aug 12 2021 |
8600 |
614.52 |
| Aug 12 2021 |
11935 |
614.52 |
| Aug 05 2021 |
8676 |
614.52 |
| Aug 05 2021 |
12042 |
614.52 |
| Jul 29 2021 |
8715 |
614.52 |
| Jul 29 2021 |
12263 |
614.52 |
| Jul 22 2021 |
8691 |
614.52 |
| Jul 22 2021 |
12250 |
614.52 |
| Jul 15 2021 |
8714 |
614.52 |
| Jul 15 2021 |
12371 |
614.52 |
| Jul 08 2021 |
8965 |
614.52 |
| Jul 08 2021 |
12556 |
614.52 |
| Jul 01 2021 |
9056 |
614.52 |
| Jul 01 2021 |
12582 |
614.52 |
| Jun 24 2021 |
9069 |
614.52 |
| Jun 24 2021 |
12529 |
614.52 |
| Jun 17 2021 |
8947 |
614.52 |
| Jun 17 2021 |
12474 |
614.52 |
| Jun 10 2021 |
8966 |
614.52 |
| Jun 10 2021 |
12029 |
614.52 |
| Jun 03 2021 |
11830 |
614.52 |
| May 27 2021 |
8712 |
596.54 |
| May 27 2021 |
11583 |
596.54 |
| May 07 2021 |
25496 |
596.54 |
| Aug 28 2020 |
6664 |
596.54 |
| Aug 28 2020 |
10369 |
596.54 |
| Aug 21 2020 |
7128 |
596.54 |
| Aug 21 2020 |
11219 |
596.54 |
| Aug 14 2020 |
7483 |
596.54 |
| Aug 14 2020 |
11843 |
596.54 |
| Aug 07 2020 |
8127 |
596.54 |
| Aug 07 2020 |
12726 |
596.54 |
| Jul 31 2020 |
8868 |
596.54 |
| Jul 31 2020 |
13619 |
596.54 |
| Jul 24 2020 |
9607 |
596.54 |
| Jul 24 2020 |
14530 |
596.54 |
| Jul 17 2020 |
10408 |
596.54 |
| Jul 17 2020 |
15222 |
596.54 |
| Jul 10 2020 |
11402 |
596.54 |
| Jul 10 2020 |
16213 |
596.54 |
| Jul 03 2020 |
11680 |
596.54 |
| Jul 03 2020 |
16537 |
596.54 |
| Jun 26 2020 |
12404 |
596.54 |
| Jun 26 2020 |
17293 |
596.54 |
| Jun 19 2020 |
12794 |
596.54 |
| Jun 19 2020 |
17936 |
596.54 |
| Jun 12 2020 |
13347 |
596.54 |
| Jun 12 2020 |
18665 |
596.54 |
| Jun 05 2020 |
14016 |
596.54 |
| Jun 05 2020 |
19322 |
596.54 |
| May 29 2020 |
14539 |
596.54 |
| May 29 2020 |
19922 |
596.54 |
| May 22 2020 |
15116 |
596.54 |
| May 22 2020 |
20495 |
596.54 |
| May 15 2020 |
15440 |
596.54 |
| May 15 2020 |
21135 |
596.54 |
| May 08 2020 |
15807 |
596.54 |
| May 08 2020 |
21678 |
596.54 |
| May 01 2020 |
16596 |
596.54 |
| May 01 2020 |
22609 |
596.54 |
| Apr 24 2020 |
17209 |
596.54 |
| Apr 24 2020 |
24182 |
596.54 |
| Apr 17 2020 |
17346 |
596.54 |
| Apr 17 2020 |
24663 |
596.54 |
| Apr 10 2020 |
17787 |
596.54 |
| Apr 10 2020 |
25279 |
596.54 |
| Apr 03 2020 |
18197 |
596.54 |
| Apr 03 2020 |
25897 |
596.54 |
| Mar 27 2020 |
18630 |
596.54 |
| Mar 27 2020 |
26601 |
596.54 |
| Mar 20 2020 |
18918 |
596.54 |
| Mar 20 2020 |
26943 |
596.54 |
| Mar 13 2020 |
19094 |
596.54 |
| Mar 13 2020 |
27318 |
596.54 |
| Mar 06 2020 |
19257 |
596.54 |
| Mar 06 2020 |
27596 |
596.54 |
| Feb 28 2020 |
19251 |
596.54 |
| Feb 28 2020 |
27593 |
596.54 |
| Feb 21 2020 |
19049 |
596.54 |
| Feb 21 2020 |
27357 |
596.54 |
| Feb 14 2020 |
19101 |
596.54 |
| Feb 14 2020 |
27413 |
596.54 |
| Feb 07 2020 |
18994 |
596.54 |
| Feb 07 2020 |
27231 |
596.54 |
| Jan 31 2020 |
19033 |
596.54 |
| Jan 31 2020 |
27294 |
596.54 |
| Jan 24 2020 |
19077 |
596.54 |
| Jan 24 2020 |
27325 |
596.54 |
| Jan 17 2020 |
18897 |
596.54 |
| Jan 17 2020 |
27185 |
596.54 |
| Jan 10 2020 |
18895 |
596.54 |
| Jan 10 2020 |
27186 |
596.54 |
| Jan 03 2020 |
18903 |
596.54 |
| Jan 03 2020 |
27195 |
596.54 |
| Dec 27 2019 |
18891 |
596.54 |
| Dec 27 2019 |
27188 |
596.54 |
| Dec 20 2019 |
18891 |
596.54 |
| Dec 20 2019 |
27188 |
596.54 |
| Dec 13 2019 |
18892 |
596.54 |
| Dec 13 2019 |
27189 |
596.54 |
| Dec 06 2019 |
18882 |
596.54 |
| Dec 06 2019 |
27175 |
596.54 |
| Nov 29 2019 |
18811 |
596.54 |
| Nov 29 2019 |
27129 |
596.54 |
| Nov 22 2019 |
18811 |
596.54 |
| Nov 22 2019 |
27129 |
596.54 |
| Nov 15 2019 |
18812 |
596.54 |
| Nov 15 2019 |
27134 |
596.54 |
| Nov 08 2019 |
18829 |
596.54 |
| Nov 08 2019 |
27034 |
596.54 |
| Nov 01 2019 |
18805 |
596.54 |
| Nov 01 2019 |
26618 |
596.54 |
| Oct 25 2019 |
18825 |
596.54 |
| Oct 25 2019 |
26639 |
596.54 |
| Oct 18 2019 |
18825 |
596.54 |
| Oct 18 2019 |
26702 |
596.54 |
| Oct 11 2019 |
18832 |
596.54 |
| Oct 11 2019 |
26652 |
596.54 |
| Oct 04 2019 |
18862 |
596.54 |
| Oct 04 2019 |
26622 |
596.54 |
| Sep 27 2019 |
18875 |
596.54 |
| Sep 27 2019 |
26764 |
596.54 |
| Sep 20 2019 |
18897 |
596.54 |
| Sep 20 2019 |
26714 |
596.54 |
| Sep 13 2019 |
18902 |
596.54 |
| Sep 13 2019 |
26781 |
596.54 |
| Sep 06 2019 |
18923 |
596.54 |
| Sep 06 2019 |
27332 |
596.54 |
| Aug 30 2019 |
17383 |
551.6 |
| Aug 30 2019 |
25021 |
551.6 |
| Aug 23 2019 |
17506 |
551.6 |
| Aug 23 2019 |
25299 |
551.6 |
| Aug 16 2019 |
17464 |
551.6 |
| Aug 16 2019 |
25217 |
551.6 |
| Aug 09 2019 |
17534 |
551.6 |
| Aug 09 2019 |
25340 |
551.6 |
| Aug 02 2019 |
17971 |
557.12 |
| Aug 02 2019 |
25921 |
557.12 |
| Jul 26 2019 |
18395 |
563.49 |
| Jul 26 2019 |
26482 |
563.49 |
| Jul 19 2019 |
18474 |
563.49 |
| Jul 19 2019 |
26701 |
563.49 |
| Jul 12 2019 |
18612 |
563.49 |
| Jul 12 2019 |
26756 |
563.49 |
| Jul 05 2019 |
19075 |
563.49 |
| Jul 05 2019 |
27239 |
563.49 |
| Jun 28 2019 |
19294 |
563.49 |
| Jun 28 2019 |
27466 |
563.49 |
| Jun 21 2019 |
19259 |
563.49 |
| Jun 21 2019 |
27269 |
563.49 |
| Jun 14 2019 |
19425 |
563.49 |
| Jun 14 2019 |
27347 |
563.49 |
| Jun 07 2019 |
19685 |
563.49 |
| Jun 07 2019 |
27612 |
563.49 |
| May 31 2019 |
19589 |
563.49 |
| May 31 2019 |
27508 |
563.49 |
| May 24 2019 |
19559 |
563.49 |
| May 24 2019 |
27516 |
563.49 |
| May 17 2019 |
19647 |
563.49 |
| May 17 2019 |
27526 |
563.49 |
| May 10 2019 |
19634 |
563.49 |
| May 10 2019 |
27545 |
563.49 |
| May 03 2019 |
19682 |
563.49 |
| May 03 2019 |
27640 |
563.49 |
| Apr 26 2019 |
19656 |
563.49 |
| Apr 26 2019 |
26979 |
563.49 |
| Apr 19 2019 |
19826 |
563.49 |
| Apr 19 2019 |
26958 |
563.49 |
| Apr 18 2019 |
19861 |
563.49 |
| Apr 12 2019 |
20062 |
563.49 |
| Apr 12 2019 |
27081 |
563.49 |
| Apr 05 2019 |
19647 |
563.49 |
| Apr 05 2019 |
26366 |
563.49 |
| Mar 29 2019 |
19172 |
558.71 |
| Mar 29 2019 |
25753 |
558.71 |
| Mar 22 2019 |
18821 |
558.71 |
| Mar 22 2019 |
25339 |
558.71 |
| Mar 15 2019 |
18685 |
558.71 |
| Mar 15 2019 |
25238 |
558.71 |
| Mar 08 2019 |
18528 |
558.71 |
| Mar 08 2019 |
24863 |
558.71 |
| Mar 01 2019 |
18556 |
558.71 |
| Mar 01 2019 |
24974 |
558.71 |
| Feb 22 2019 |
18574 |
558.71 |
| Feb 22 2019 |
25058 |
558.71 |
| Feb 15 2019 |
18600 |
561.07 |
| Feb 15 2019 |
24958 |
561.07 |
| Feb 08 2019 |
18371 |
561.07 |
| Feb 08 2019 |
24713 |
561.07 |
| Feb 01 2019 |
18399 |
561.07 |
| Feb 01 2019 |
24712 |
561.07 |
| Jan 25 2019 |
18396 |
561.07 |
| Jan 25 2019 |
24748 |
561.07 |
| Jan 18 2019 |
18419 |
561.07 |
| Jan 18 2019 |
24799 |
561.07 |
| Jan 11 2019 |
18389 |
561.07 |
| Jan 11 2019 |
24767 |
561.07 |
| Jan 04 2019 |
18408 |
561.07 |
| Jan 04 2019 |
24780 |
561.07 |
| Dec 28 2018 |
18408 |
561.07 |
| Dec 28 2018 |
24780 |
561.07 |
| Dec 21 2018 |
18408 |
561.07 |
| Dec 21 2018 |
24780 |
561.07 |
| Dec 14 2018 |
18408 |
561.07 |
| Dec 14 2018 |
24780 |
561.07 |
| Dec 07 2018 |
18395 |
561.07 |
| Dec 07 2018 |
24770 |
561.07 |
| Nov 30 2018 |
18395 |
561.07 |
| Nov 30 2018 |
24770 |
561.07 |
| Nov 23 2018 |
18395 |
561.07 |
| Nov 23 2018 |
24770 |
561.07 |
| Nov 16 2018 |
18395 |
561.07 |
| Nov 16 2018 |
24770 |
561.07 |
| Nov 09 2018 |
18395 |
561.07 |
| Nov 09 2018 |
24771 |
561.07 |
| Nov 02 2018 |
18395 |
561.07 |
| Nov 02 2018 |
24732 |
561.07 |
| Oct 26 2018 |
18395 |
561.07 |
| Oct 26 2018 |
24722 |
561.07 |
| Oct 19 2018 |
18395 |
561.07 |
| Oct 19 2018 |
24762 |
561.07 |
| Oct 12 2018 |
18364 |
561.07 |
| Oct 12 2018 |
24691 |
561.07 |
| Oct 05 2018 |
18311 |
561.07 |
| Oct 05 2018 |
24814 |
561.07 |
| Sep 28 2018 |
18320 |
561.07 |
| Sep 28 2018 |
24237 |
561.07 |
| Sep 21 2018 |
18263 |
561.07 |
| Sep 21 2018 |
24179 |
561.07 |
| Sep 14 2018 |
18345 |
561.07 |
| Sep 14 2018 |
24251 |
561.07 |
| Sep 07 2018 |
18486 |
561.07 |
| Sep 07 2018 |
24693 |
561.07 |
| Aug 31 2018 |
18579 |
561.07 |
| Aug 31 2018 |
24765 |
561.07 |
| Aug 24 2018 |
18388 |
561.07 |
| Aug 24 2018 |
24720 |
561.07 |
| Aug 17 2018 |
18696 |
561.07 |
| Aug 17 2018 |
25023 |
561.07 |
| Aug 10 2018 |
18668 |
561.07 |
| Aug 10 2018 |
25114 |
561.07 |
| Aug 03 2018 |
18837 |
560.29 |
| Aug 03 2018 |
25302 |
560.29 |
| Jul 27 2018 |
18033 |
544.36 |
| Jul 27 2018 |
24282 |
544.36 |
| Jul 20 2018 |
16668 |
519.94 |
| Jul 20 2018 |
22381 |
519.94 |
| Jul 13 2018 |
16440 |
520.01 |
| Jul 13 2018 |
22181 |
520.01 |
| Jul 06 2018 |
16352 |
518.36 |
| Jul 06 2018 |
21821 |
518.36 |
| Jun 29 2018 |
16320 |
518.36 |
| Jun 29 2018 |
21785 |
518.36 |
| Jun 22 2018 |
16012 |
509.89 |
| Jun 22 2018 |
21249 |
509.89 |
| Jun 15 2018 |
15884 |
509.14 |
| Jun 15 2018 |
21237 |
509.14 |
| Jun 08 2018 |
15578 |
503.08 |
| Jun 08 2018 |
20763 |
503.08 |
| Jun 01 2018 |
15700 |
503.08 |
| Jun 01 2018 |
21138 |
503.08 |
| May 25 2018 |
15764 |
503.08 |
| May 25 2018 |
21303 |
503.08 |
| May 18 2018 |
15788 |
503.08 |
| May 18 2018 |
21397 |
503.08 |
| May 11 2018 |
15722 |
503.08 |
| May 11 2018 |
21530 |
503.08 |
| May 04 2018 |
15908 |
503.08 |
| May 04 2018 |
21735 |
503.08 |
| Apr 27 2018 |
15958 |
503.08 |
| Apr 27 2018 |
21635 |
503.08 |
| Apr 20 2018 |
16115 |
503.08 |
| Apr 20 2018 |
21798 |
503.08 |
| Apr 13 2018 |
16070 |
503.08 |
| Apr 13 2018 |
21676 |
503.08 |
| Apr 06 2018 |
15968 |
503.08 |
| Apr 06 2018 |
21771 |
503.08 |
| Mar 30 2018 |
16076 |
503.08 |
| Mar 30 2018 |
22081 |
503.08 |
| Mar 23 2018 |
16089 |
503.08 |
| Mar 23 2018 |
22287 |
503.08 |
| Mar 16 2018 |
16140 |
503.08 |
| Mar 16 2018 |
22259 |
503.08 |
| Mar 09 2018 |
16020 |
503.08 |
| Mar 09 2018 |
22217 |
503.08 |
| Mar 02 2018 |
16172 |
503.08 |
| Mar 02 2018 |
22480 |
503.08 |
| Feb 23 2018 |
16331 |
503.08 |
| Feb 23 2018 |
22649 |
503.08 |
| Feb 16 2018 |
16286 |
503.08 |
| Feb 16 2018 |
22636 |
503.08 |
| Feb 09 2018 |
16302 |
503.08 |
| Feb 09 2018 |
22390 |
503.08 |
| Feb 02 2018 |
16272 |
503.08 |
| Feb 02 2018 |
22299 |
503.08 |
| Jan 26 2018 |
16310 |
503.08 |
| Jan 26 2018 |
22358 |
503.08 |
| Jan 19 2018 |
16316 |
503.08 |
| Jan 19 2018 |
22357 |
503.08 |
| Jan 12 2018 |
16298 |
503.08 |
| Jan 12 2018 |
22361 |
503.08 |
| Jan 05 2018 |
16328 |
503.08 |
| Jan 05 2018 |
22387 |
503.08 |
| Dec 29 2017 |
16329 |
503.08 |
| Dec 29 2017 |
22387 |
503.08 |
| Dec 22 2017 |
16331 |
503.08 |
| Dec 22 2017 |
22389 |
503.08 |
| Dec 15 2017 |
16322 |
503.08 |
| Dec 15 2017 |
22381 |
503.08 |
| Dec 08 2017 |
16322 |
503.08 |
| Dec 08 2017 |
22381 |
503.08 |
| Dec 01 2017 |
16322 |
503.08 |
| Dec 01 2017 |
22381 |
503.08 |
| Nov 24 2017 |
16322 |
503.08 |
| Nov 24 2017 |
22381 |
503.08 |
| Nov 17 2017 |
16322 |
503.08 |
| Nov 17 2017 |
22382 |
503.08 |
| Nov 10 2017 |
16322 |
503.08 |
| Nov 10 2017 |
22402 |
503.08 |
| Nov 03 2017 |
16323 |
503.08 |
| Nov 03 2017 |
22403 |
503.08 |
| Oct 27 2017 |
16323 |
503.08 |
| Oct 27 2017 |
22437 |
503.08 |
| Oct 20 2017 |
16354 |
503.08 |
| Oct 20 2017 |
22384 |
503.08 |
| Oct 13 2017 |
16354 |
503.08 |
| Oct 13 2017 |
22413 |
503.08 |
| Oct 06 2017 |
16342 |
503.08 |
| Oct 06 2017 |
22411 |
503.08 |
| Sep 29 2017 |
16366 |
503.08 |
| Sep 29 2017 |
22323 |
503.08 |
| Sep 22 2017 |
16356 |
503.08 |
| Sep 22 2017 |
22546 |
503.08 |
| Sep 15 2017 |
16442 |
503.08 |
| Sep 15 2017 |
22610 |
503.08 |
| Sep 08 2017 |
16469 |
503.08 |
| Sep 08 2017 |
22721 |
503.08 |
| Sep 01 2017 |
16706 |
503.08 |
| Sep 01 2017 |
22812 |
503.08 |
| Aug 25 2017 |
16741 |
503.08 |
| Aug 25 2017 |
23196 |
503.08 |
| Aug 18 2017 |
16783 |
503.08 |
| Aug 18 2017 |
23309 |
503.08 |
| Aug 11 2017 |
16719 |
503.08 |
| Aug 11 2017 |
23348 |
503.08 |
| Aug 04 2017 |
16855 |
503.08 |
| Aug 04 2017 |
23578 |
503.08 |
| Jul 28 2017 |
16648 |
499.87 |
| Jul 28 2017 |
23290 |
499.87 |
| Jul 21 2017 |
18002 |
514.96 |
| Jul 21 2017 |
25226 |
514.96 |
| Jul 14 2017 |
18107 |
514.96 |
| Jul 14 2017 |
25336 |
514.96 |
| Jul 07 2017 |
18133 |
514.96 |
| Jul 07 2017 |
25401 |
514.96 |
| Jun 30 2017 |
18253 |
514.96 |
| Jun 30 2017 |
25488 |
514.96 |
| Jun 23 2017 |
20070 |
524.1 |
| Jun 23 2017 |
26670 |
524.1 |
| Jun 16 2017 |
20723 |
532.92 |
| Jun 16 2017 |
27551 |
532.92 |
| Jun 09 2017 |
22023 |
551.13 |
| Jun 09 2017 |
29072 |
551.13 |
| Jun 02 2017 |
21363 |
539.46 |
| Jun 02 2017 |
28506 |
539.46 |
| May 26 2017 |
20391 |
522.77 |
| May 26 2017 |
26918 |
522.77 |
| May 19 2017 |
20446 |
522.77 |
| May 19 2017 |
27280 |
522.77 |
| May 12 2017 |
20602 |
522.77 |
| May 12 2017 |
27389 |
522.77 |
| May 05 2017 |
20571 |
522.77 |
| May 05 2017 |
27369 |
522.77 |
| Apr 28 2017 |
20275 |
522.77 |
| Apr 28 2017 |
27020 |
522.77 |
| Apr 21 2017 |
20566 |
522.77 |
| Apr 21 2017 |
27307 |
522.77 |
| Apr 14 2017 |
21808 |
541.39 |
| Apr 14 2017 |
29165 |
541.39 |
| Apr 07 2017 |
21976 |
541.39 |
| Apr 07 2017 |
28841 |
541.39 |
| Mar 31 2017 |
22347 |
541.39 |
| Mar 31 2017 |
29056 |
541.39 |
| Mar 24 2017 |
22067 |
541.39 |
| Mar 24 2017 |
28561 |
541.39 |
| Mar 17 2017 |
22170 |
541.39 |
| Mar 17 2017 |
28754 |
541.39 |
| Mar 10 2017 |
22277 |
541.39 |
| Mar 10 2017 |
28761 |
541.39 |
| Mar 03 2017 |
22129 |
541.39 |
| Mar 03 2017 |
28597 |
541.39 |
| Feb 24 2017 |
22004 |
541.39 |
| Feb 24 2017 |
28629 |
541.39 |
| Feb 17 2017 |
21728 |
541.39 |
| Feb 17 2017 |
28549 |
541.39 |
| Feb 10 2017 |
21763 |
541.39 |
| Feb 10 2017 |
28665 |
541.39 |
| Feb 03 2017 |
21766 |
541.39 |
| Feb 03 2017 |
28606 |
541.39 |
| Jan 27 2017 |
21796 |
541.39 |
| Jan 27 2017 |
28606 |
541.39 |
| Jan 20 2017 |
21783 |
541.39 |
| Jan 20 2017 |
28572 |
541.39 |
| Jan 13 2017 |
21801 |
541.39 |
| Jan 13 2017 |
28551 |
541.39 |
| Jan 06 2017 |
21809 |
541.39 |
| Jan 06 2017 |
28555 |
541.39 |
| Dec 30 2016 |
21821 |
541.39 |
| Dec 30 2016 |
28567 |
541.39 |
| Dec 23 2016 |
21821 |
541.39 |
| Dec 23 2016 |
28567 |
541.39 |
| Dec 16 2016 |
21809 |
541.39 |
| Dec 16 2016 |
28559 |
541.39 |
| Dec 09 2016 |
21807 |
541.39 |
| Dec 09 2016 |
28556 |
541.39 |
| Dec 02 2016 |
21807 |
541.39 |
| Dec 02 2016 |
28557 |
541.39 |
| Nov 25 2016 |
21803 |
541.39 |
| Nov 25 2016 |
28555 |
541.39 |
| Nov 18 2016 |
21803 |
541.39 |
| Nov 18 2016 |
28555 |
541.39 |
| Nov 11 2016 |
21803 |
541.39 |
| Nov 11 2016 |
28526 |
541.39 |
| Nov 04 2016 |
21803 |
541.39 |
| Nov 04 2016 |
28526 |
541.39 |
| Oct 28 2016 |
21804 |
541.39 |
| Oct 28 2016 |
28540 |
541.39 |
| Oct 21 2016 |
21801 |
541.39 |
| Oct 21 2016 |
28554 |
541.39 |
| Oct 14 2016 |
21721 |
541.39 |
| Oct 14 2016 |
28525 |
541.39 |
| Oct 07 2016 |
21750 |
541.39 |
| Oct 07 2016 |
28570 |
541.39 |
| Sep 30 2016 |
21817 |
541.39 |
| Sep 30 2016 |
28610 |
541.39 |
| Sep 23 2016 |
21883 |
541.39 |
| Sep 23 2016 |
28420 |
541.39 |
| Sep 16 2016 |
21997 |
541.39 |
| Sep 16 2016 |
28444 |
541.39 |
| Sep 09 2016 |
22096 |
541.39 |
| Sep 09 2016 |
28528 |
541.39 |
| Sep 02 2016 |
22270 |
541.39 |
| Sep 02 2016 |
28685 |
541.39 |
| Aug 26 2016 |
22332 |
541.39 |
| Aug 26 2016 |
28488 |
541.39 |
| Aug 19 2016 |
22373 |
541.39 |
| Aug 19 2016 |
28491 |
541.39 |
