| Apr 25 2024 |
590 |
268.52 |
| Apr 25 2024 |
82 |
192.16 |
| Apr 25 2024 |
178 |
181.14 |
| Apr 24 2024 |
584 |
268.52 |
| Apr 24 2024 |
76 |
192.16 |
| Apr 24 2024 |
181 |
181.14 |
| Apr 17 2024 |
726 |
268.52 |
| Apr 17 2024 |
78 |
192.16 |
| Apr 17 2024 |
237 |
181.14 |
| Apr 10 2024 |
725 |
268.52 |
| Apr 10 2024 |
78 |
192.16 |
| Apr 10 2024 |
234 |
181.14 |
| Apr 03 2024 |
746 |
268.52 |
| Apr 03 2024 |
75 |
192.16 |
| Apr 03 2024 |
247 |
181.14 |
| Mar 27 2024 |
751 |
268.52 |
| Mar 27 2024 |
74 |
192.16 |
| Mar 27 2024 |
260 |
181.14 |
| Mar 21 2024 |
766 |
268.52 |
| Mar 21 2024 |
76 |
192.16 |
| Mar 21 2024 |
261 |
181.14 |
| Mar 14 2024 |
761 |
268.52 |
| Mar 14 2024 |
76 |
192.16 |
| Mar 14 2024 |
257 |
181.14 |
| Mar 07 2024 |
765 |
268.52 |
| Mar 07 2024 |
78 |
192.16 |
| Mar 07 2024 |
257 |
181.14 |
| Feb 29 2024 |
780 |
268.52 |
| Feb 29 2024 |
78 |
192.16 |
| Feb 29 2024 |
255 |
181.14 |
| Feb 22 2024 |
781 |
268.52 |
| Feb 22 2024 |
78 |
192.16 |
| Feb 22 2024 |
256 |
181.14 |
| Feb 15 2024 |
788 |
268.52 |
| Feb 15 2024 |
82 |
192.16 |
| Feb 15 2024 |
236 |
181.14 |
| Feb 08 2024 |
769 |
268.52 |
| Feb 08 2024 |
82 |
192.16 |
| Feb 08 2024 |
222 |
181.14 |
| Feb 01 2024 |
688 |
268.52 |
| Feb 01 2024 |
80 |
192.16 |
| Feb 01 2024 |
182 |
181.14 |
| Jan 25 2024 |
680 |
268.52 |
| Jan 25 2024 |
76 |
192.16 |
| Jan 25 2024 |
184 |
181.14 |
| Jan 18 2024 |
680 |
268.52 |
| Jan 18 2024 |
77 |
192.16 |
| Jan 18 2024 |
185 |
181.14 |
| Jan 11 2024 |
680 |
268.52 |
| Jan 11 2024 |
77 |
192.16 |
| Jan 11 2024 |
185 |
181.14 |
| Jan 04 2024 |
680 |
268.52 |
| Jan 04 2024 |
76 |
192.16 |
| Jan 04 2024 |
185 |
181.14 |
| Dec 28 2023 |
680 |
268.52 |
| Dec 28 2023 |
76 |
192.16 |
| Dec 28 2023 |
185 |
181.14 |
| Dec 21 2023 |
680 |
268.52 |
| Dec 21 2023 |
76 |
192.16 |
| Dec 21 2023 |
185 |
181.14 |
| Dec 14 2023 |
680 |
268.52 |
| Dec 14 2023 |
76 |
192.16 |
| Dec 14 2023 |
185 |
181.14 |
| Dec 07 2023 |
680 |
268.52 |
| Dec 07 2023 |
76 |
192.16 |
| Dec 07 2023 |
185 |
181.14 |
| Nov 30 2023 |
679 |
268.52 |
| Nov 30 2023 |
76 |
192.16 |
| Nov 30 2023 |
185 |
181.14 |
| Nov 23 2023 |
679 |
268.52 |
| Nov 23 2023 |
76 |
192.16 |
| Nov 23 2023 |
185 |
181.14 |
| Nov 16 2023 |
679 |
268.52 |
| Nov 16 2023 |
76 |
192.16 |
| Nov 16 2023 |
185 |
181.14 |
| Nov 09 2023 |
680 |
268.52 |
| Nov 09 2023 |
76 |
192.16 |
| Nov 09 2023 |
187 |
181.14 |
| Nov 02 2023 |
680 |
268.52 |
| Nov 02 2023 |
76 |
192.16 |
| Nov 02 2023 |
187 |
181.14 |
| Oct 26 2023 |
681 |
268.52 |
| Oct 26 2023 |
76 |
192.16 |
| Oct 26 2023 |
188 |
181.14 |
| Oct 19 2023 |
681 |
268.52 |
| Oct 19 2023 |
74 |
192.16 |
| Oct 19 2023 |
190 |
181.14 |
| Oct 12 2023 |
681 |
268.52 |
| Oct 12 2023 |
74 |
192.16 |
| Oct 12 2023 |
190 |
181.14 |
| Oct 05 2023 |
681 |
268.52 |
| Oct 05 2023 |
75 |
192.16 |
| Oct 05 2023 |
190 |
181.14 |
| Sep 28 2023 |
688 |
268.52 |
| Sep 28 2023 |
76 |
192.16 |
| Sep 28 2023 |
190 |
181.14 |
| Sep 21 2023 |
689 |
268.52 |
| Sep 21 2023 |
76 |
192.16 |
| Sep 21 2023 |
191 |
181.14 |
| Sep 14 2023 |
703 |
268.52 |
| Sep 14 2023 |
350 |
243.47 |
| Sep 14 2023 |
196 |
181.14 |
| Sep 07 2023 |
703 |
268.52 |
| Sep 07 2023 |
364 |
243.47 |
| Sep 07 2023 |
198 |
181.14 |
| Aug 31 2023 |
721 |
268.52 |
| Aug 31 2023 |
374 |
243.47 |
| Aug 31 2023 |
189 |
181.14 |
| Aug 24 2023 |
743 |
268.52 |
| Aug 24 2023 |
429 |
243.47 |
| Aug 24 2023 |
192 |
181.14 |
| Aug 17 2023 |
743 |
268.52 |
| Aug 17 2023 |
456 |
243.47 |
| Aug 17 2023 |
204 |
181.14 |
| Aug 10 2023 |
750 |
268.52 |
| Aug 10 2023 |
465 |
243.47 |
| Aug 10 2023 |
212 |
181.14 |
| Aug 03 2023 |
758 |
268.52 |
| Aug 03 2023 |
470 |
243.47 |
| Aug 03 2023 |
216 |
181.14 |
| Jul 27 2023 |
775 |
268.52 |
| Jul 27 2023 |
486 |
243.47 |
| Jul 27 2023 |
220 |
181.14 |
| Jul 20 2023 |
787 |
268.52 |
| Jul 20 2023 |
500 |
243.47 |
| Jul 20 2023 |
230 |
181.14 |
| Jul 13 2023 |
796 |
268.52 |
| Jul 13 2023 |
512 |
243.47 |
| Jul 13 2023 |
238 |
181.14 |
| Jul 06 2023 |
811 |
268.52 |
| Jul 06 2023 |
530 |
243.47 |
| Jul 06 2023 |
243 |
181.14 |
| Jun 29 2023 |
813 |
268.52 |
| Jun 29 2023 |
533 |
243.47 |
| Jun 29 2023 |
244 |
181.14 |
| Jun 22 2023 |
813 |
268.52 |
| Jun 22 2023 |
545 |
243.47 |
| Jun 22 2023 |
256 |
181.14 |
| Jun 15 2023 |
851 |
268.52 |
| Jun 15 2023 |
547 |
243.47 |
| Jun 15 2023 |
283 |
181.14 |
| Jun 08 2023 |
869 |
268.52 |
| Jun 08 2023 |
552 |
243.47 |
| Jun 08 2023 |
299 |
181.14 |
| Jun 01 2023 |
871 |
268.52 |
| Jun 01 2023 |
535 |
243.47 |
| Jun 01 2023 |
305 |
181.14 |
| May 25 2023 |
881 |
268.52 |
| May 25 2023 |
538 |
243.47 |
| May 25 2023 |
312 |
181.14 |
| May 18 2023 |
877 |
268.52 |
| May 18 2023 |
528 |
243.47 |
| May 18 2023 |
320 |
181.14 |
| May 11 2023 |
869 |
268.52 |
| May 11 2023 |
509 |
243.47 |
| May 11 2023 |
329 |
181.14 |
| May 04 2023 |
855 |
268.52 |
| May 04 2023 |
506 |
243.47 |
| May 04 2023 |
347 |
181.14 |
| Apr 27 2023 |
863 |
269.52 |
| Apr 27 2023 |
515 |
243.47 |
| Apr 27 2023 |
358 |
181.14 |
| Apr 20 2023 |
877 |
269.7 |
| Apr 20 2023 |
501 |
243.47 |
| Apr 20 2023 |
358 |
181.14 |
| Apr 13 2023 |
840 |
269.7 |
| Apr 13 2023 |
498 |
243.47 |
| Apr 13 2023 |
384 |
181.14 |
| Apr 06 2023 |
604 |
249 |
| Apr 06 2023 |
500 |
243.47 |
| Apr 06 2023 |
391 |
181.14 |
| Mar 30 2023 |
603 |
249 |
| Mar 30 2023 |
507 |
243.47 |
| Mar 30 2023 |
397 |
181.14 |
| Mar 23 2023 |
608 |
249 |
| Mar 23 2023 |
519 |
243.47 |
| Mar 23 2023 |
397 |
181.14 |
| Mar 16 2023 |
612 |
249 |
| Mar 16 2023 |
511 |
243.47 |
| Mar 16 2023 |
403 |
181.14 |
| Mar 09 2023 |
605 |
249 |
| Mar 09 2023 |
510 |
243.47 |
| Mar 09 2023 |
400 |
181.14 |
| Mar 02 2023 |
604 |
249 |
| Mar 02 2023 |
512 |
243.47 |
| Mar 02 2023 |
405 |
181.14 |
| Feb 23 2023 |
604 |
249 |
| Feb 23 2023 |
511 |
243.47 |
| Feb 23 2023 |
408 |
181.14 |
| Feb 16 2023 |
596 |
249 |
| Feb 16 2023 |
506 |
243.47 |
| Feb 16 2023 |
394 |
181.14 |
| Feb 09 2023 |
596 |
249 |
| Feb 09 2023 |
506 |
243.47 |
| Feb 09 2023 |
394 |
181.14 |
| Feb 02 2023 |
594 |
249 |
| Feb 02 2023 |
504 |
243.47 |
| Feb 02 2023 |
394 |
181.14 |
| Jan 26 2023 |
594 |
249 |
| Jan 26 2023 |
505 |
243.47 |
| Jan 26 2023 |
395 |
181.14 |
| Jan 19 2023 |
594 |
249 |
| Jan 19 2023 |
507 |
243.47 |
| Jan 19 2023 |
396 |
181.14 |
| Jan 12 2023 |
594 |
249 |
| Jan 12 2023 |
507 |
243.47 |
| Jan 12 2023 |
396 |
181.14 |
| Jan 05 2023 |
594 |
249 |
| Jan 05 2023 |
507 |
243.47 |
| Jan 05 2023 |
396 |
181.14 |
| Dec 29 2022 |
594 |
249 |
| Dec 29 2022 |
507 |
243.47 |
| Dec 29 2022 |
396 |
181.14 |
| Dec 22 2022 |
594 |
249 |
| Dec 22 2022 |
507 |
243.47 |
| Dec 22 2022 |
396 |
181.14 |
| Dec 15 2022 |
594 |
249 |
| Dec 15 2022 |
507 |
243.47 |
| Dec 15 2022 |
396 |
181.14 |
| Dec 08 2022 |
594 |
249 |
| Dec 08 2022 |
507 |
243.47 |
| Dec 08 2022 |
396 |
181.14 |
| Dec 01 2022 |
594 |
249 |
| Dec 01 2022 |
507 |
243.47 |
| Dec 01 2022 |
396 |
181.14 |
| Nov 24 2022 |
594 |
249 |
| Nov 24 2022 |
507 |
243.47 |
| Nov 24 2022 |
396 |
181.14 |
| Nov 17 2022 |
595 |
249 |
| Nov 17 2022 |
506 |
243.47 |
| Nov 17 2022 |
397 |
181.14 |
| Nov 10 2022 |
596 |
249 |
| Nov 10 2022 |
507 |
243.47 |
| Nov 10 2022 |
397 |
181.14 |
| Nov 03 2022 |
597 |
249 |
| Nov 03 2022 |
508 |
243.47 |
| Nov 03 2022 |
397 |
181.14 |
| Oct 27 2022 |
597 |
249 |
| Oct 27 2022 |
507 |
243.47 |
| Oct 27 2022 |
398 |
181.14 |
| Oct 20 2022 |
597 |
249 |
| Oct 20 2022 |
507 |
243.47 |
| Oct 20 2022 |
398 |
181.14 |
| Oct 13 2022 |
598 |
249 |
| Oct 13 2022 |
507 |
243.47 |
| Oct 13 2022 |
400 |
181.14 |
| Oct 06 2022 |
598 |
249 |
| Oct 06 2022 |
505 |
243.47 |
| Oct 06 2022 |
401 |
181.14 |
| Sep 29 2022 |
598 |
249 |
| Sep 29 2022 |
507 |
243.47 |
| Sep 29 2022 |
401 |
181.14 |
| Sep 22 2022 |
597 |
249 |
| Sep 22 2022 |
507 |
243.47 |
| Sep 22 2022 |
405 |
181.14 |
| Sep 15 2022 |
597 |
249 |
| Sep 15 2022 |
507 |
243.47 |
| Sep 15 2022 |
405 |
181.14 |
| Sep 08 2022 |
597 |
249 |
| Sep 08 2022 |
509 |
243.47 |
| Sep 08 2022 |
411 |
181.14 |
| Sep 01 2022 |
590 |
249 |
| Sep 01 2022 |
494 |
243.47 |
| Sep 01 2022 |
382 |
181.14 |
| Aug 25 2022 |
591 |
249 |
| Aug 25 2022 |
486 |
243.47 |
| Aug 25 2022 |
387 |
181.14 |
| Aug 18 2022 |
593 |
249 |
| Aug 18 2022 |
488 |
243.47 |
| Aug 18 2022 |
391 |
181.14 |
| Aug 11 2022 |
589 |
249 |
| Aug 11 2022 |
486 |
243.47 |
| Aug 11 2022 |
402 |
181.14 |
| Aug 04 2022 |
585 |
249 |
| Aug 04 2022 |
484 |
243.47 |
| Aug 04 2022 |
404 |
181.14 |
| Jul 28 2022 |
901 |
277.46 |
| Jul 28 2022 |
1687 |
345.59 |
| Jul 28 2022 |
423 |
181.14 |
| Jul 21 2022 |
895 |
277.46 |
| Jul 21 2022 |
1679 |
345.59 |
| Jul 21 2022 |
444 |
181.14 |
| Jul 14 2022 |
894 |
277.46 |
| Jul 14 2022 |
1676 |
345.59 |
| Jul 14 2022 |
449 |
181.14 |
| Jul 07 2022 |
880 |
277.46 |
| Jul 07 2022 |
1665 |
345.59 |
| Jul 07 2022 |
466 |
181.14 |
| Jun 30 2022 |
979 |
286.68 |
| Jun 30 2022 |
1669 |
345.59 |
| Jun 30 2022 |
470 |
181.14 |
| Jun 23 2022 |
977 |
286.68 |
| Jun 23 2022 |
1671 |
345.59 |
| Jun 23 2022 |
761 |
201.46 |
| Jun 16 2022 |
971 |
286.68 |
| Jun 16 2022 |
1685 |
345.59 |
| Jun 16 2022 |
772 |
201.46 |
| Jun 09 2022 |
963 |
286.68 |
| Jun 09 2022 |
1676 |
345.59 |
| Jun 09 2022 |
745 |
201.46 |
| Jun 02 2022 |
950 |
286.68 |
| Jun 02 2022 |
1670 |
345.59 |
| Jun 02 2022 |
754 |
201.46 |
| May 26 2022 |
993 |
324.73 |
| May 26 2022 |
1669 |
345.59 |
| May 26 2022 |
4175 |
346.39 |
| May 19 2022 |
1837 |
362.87 |
| May 19 2022 |
1632 |
345.59 |
| May 19 2022 |
4664 |
361.33 |
| May 12 2022 |
1831 |
362.87 |
| May 12 2022 |
4739 |
447.71 |
| May 12 2022 |
6469 |
400.62 |
| May 05 2022 |
1741 |
362.87 |
| May 05 2022 |
4675 |
447.71 |
| May 05 2022 |
6303 |
400.62 |
| Apr 28 2022 |
1889 |
362.87 |
| Apr 28 2022 |
4671 |
447.71 |
| Apr 28 2022 |
6157 |
400.62 |
| Apr 21 2022 |
1756 |
362.87 |
| Apr 21 2022 |
4509 |
447.71 |
| Apr 21 2022 |
5935 |
400.62 |
| Apr 14 2022 |
1779 |
362.87 |
| Apr 14 2022 |
4471 |
447.71 |
| Apr 14 2022 |
5829 |
400.62 |
| Apr 07 2022 |
1804 |
362.87 |
| Apr 07 2022 |
4464 |
447.71 |
| Apr 07 2022 |
5744 |
400.62 |
| Mar 31 2022 |
1813 |
362.87 |
| Mar 31 2022 |
4470 |
447.71 |
| Mar 31 2022 |
5721 |
400.62 |
| Mar 24 2022 |
1792 |
362.87 |
| Mar 24 2022 |
4425 |
447.71 |
| Mar 24 2022 |
5556 |
400.62 |
| Mar 17 2022 |
1790 |
362.87 |
| Mar 17 2022 |
4370 |
447.71 |
| Mar 17 2022 |
5509 |
400.62 |
| Mar 10 2022 |
1802 |
362.87 |
| Mar 10 2022 |
4368 |
447.71 |
| Mar 10 2022 |
5419 |
400.62 |
| Mar 03 2022 |
1719 |
362.87 |
| Mar 03 2022 |
4427 |
447.71 |
| Mar 03 2022 |
5465 |
400.62 |
| Feb 24 2022 |
1575 |
362.87 |
| Feb 24 2022 |
4396 |
447.71 |
| Feb 24 2022 |
5361 |
400.62 |
| Feb 17 2022 |
1427 |
362.87 |
| Feb 17 2022 |
4295 |
447.71 |
| Feb 17 2022 |
5016 |
400.62 |
| Feb 10 2022 |
1418 |
366.95 |
| Feb 10 2022 |
4318 |
447.71 |
| Feb 10 2022 |
4577 |
387.97 |
| Feb 03 2022 |
1432 |
366.95 |
| Feb 03 2022 |
4339 |
447.71 |
| Feb 03 2022 |
4614 |
387.97 |
| Jan 27 2022 |
1445 |
366.95 |
| Jan 27 2022 |
4327 |
447.71 |
| Jan 27 2022 |
4629 |
387.97 |
| Jan 20 2022 |
1449 |
366.95 |
| Jan 20 2022 |
4327 |
447.71 |
| Jan 20 2022 |
4654 |
387.97 |
| Jan 13 2022 |
1449 |
366.95 |
| Jan 13 2022 |
4318 |
447.71 |
| Jan 13 2022 |
4666 |
387.97 |
| Jan 06 2022 |
1449 |
366.95 |
| Jan 06 2022 |
4319 |
447.71 |
| Jan 06 2022 |
4666 |
387.97 |
| Dec 30 2021 |
1449 |
366.95 |
| Dec 30 2021 |
4322 |
447.71 |
| Dec 30 2021 |
4666 |
387.97 |
| Dec 23 2021 |
1449 |
366.95 |
| Dec 23 2021 |
4322 |
447.71 |
| Dec 23 2021 |
4666 |
387.97 |
| Dec 16 2021 |
1449 |
366.95 |
| Dec 16 2021 |
4322 |
447.71 |
| Dec 16 2021 |
4666 |
387.97 |
| Dec 09 2021 |
1449 |
366.95 |
| Dec 09 2021 |
4322 |
447.71 |
| Dec 09 2021 |
4666 |
387.97 |
| Dec 02 2021 |
1449 |
366.95 |
| Dec 02 2021 |
4319 |
447.71 |
| Dec 02 2021 |
4666 |
387.97 |
| Nov 25 2021 |
1449 |
366.95 |
| Nov 25 2021 |
4319 |
447.71 |
| Nov 25 2021 |
4666 |
387.97 |
| Nov 18 2021 |
1449 |
366.95 |
| Nov 18 2021 |
4320 |
447.71 |
| Nov 18 2021 |
4666 |
387.97 |
| Nov 11 2021 |
1449 |
366.95 |
| Nov 11 2021 |
4320 |
447.71 |
| Nov 11 2021 |
4666 |
387.97 |
| Nov 04 2021 |
1466 |
366.95 |
| Nov 04 2021 |
4320 |
447.71 |
| Nov 04 2021 |
4681 |
387.97 |
| Oct 28 2021 |
1466 |
366.95 |
| Oct 28 2021 |
4320 |
447.71 |
| Oct 28 2021 |
4681 |
387.97 |
| Oct 21 2021 |
1466 |
366.95 |
| Oct 21 2021 |
4320 |
447.71 |
| Oct 21 2021 |
4681 |
387.97 |
| Oct 14 2021 |
1476 |
366.95 |
| Oct 14 2021 |
4321 |
447.71 |
| Oct 14 2021 |
4687 |
387.97 |
| Oct 07 2021 |
1476 |
366.95 |
| Oct 07 2021 |
4320 |
447.71 |
| Oct 07 2021 |
4688 |
387.97 |
| Sep 30 2021 |
1444 |
366.95 |
| Sep 30 2021 |
4267 |
447.71 |
| Sep 30 2021 |
4640 |
387.97 |
| Sep 23 2021 |
1421 |
366.95 |
| Sep 23 2021 |
4197 |
447.71 |
| Sep 23 2021 |
4530 |
387.97 |
| Sep 16 2021 |
1370 |
366.95 |
| Sep 16 2021 |
4186 |
447.71 |
| Sep 16 2021 |
4439 |
387.97 |
| Sep 09 2021 |
1376 |
366.95 |
| Sep 09 2021 |
4148 |
447.71 |
| Sep 09 2021 |
4444 |
387.97 |
| Sep 02 2021 |
1363 |
366.95 |
| Sep 02 2021 |
4067 |
447.71 |
| Sep 02 2021 |
4303 |
387.97 |
| Aug 26 2021 |
1472 |
375.31 |
| Aug 26 2021 |
3858 |
441.73 |
| Aug 26 2021 |
3049 |
352.42 |
| Aug 19 2021 |
1454 |
375.31 |
| Aug 19 2021 |
3902 |
441.73 |
| Aug 19 2021 |
2921 |
352.42 |
| Aug 12 2021 |
1432 |
375.31 |
| Aug 12 2021 |
3893 |
441.73 |
| Aug 12 2021 |
2870 |
352.42 |
| Aug 05 2021 |
1311 |
370.93 |
| Aug 05 2021 |
3891 |
441.73 |
| Aug 05 2021 |
2520 |
344.84 |
| Jul 29 2021 |
1287 |
370.93 |
| Jul 29 2021 |
3520 |
420.82 |
| Jul 29 2021 |
2458 |
344.84 |
| Jul 22 2021 |
1227 |
370.93 |
| Jul 22 2021 |
3405 |
420.82 |
| Jul 22 2021 |
2273 |
344.84 |
| Jul 15 2021 |
1255 |
370.93 |
| Jul 15 2021 |
3427 |
420.82 |
| Jul 15 2021 |
2209 |
344.84 |
| Jul 08 2021 |
1231 |
370.93 |
| Jul 08 2021 |
3493 |
420.82 |
| Jul 08 2021 |
2180 |
344.84 |
| Jul 01 2021 |
1232 |
370.93 |
| Jul 01 2021 |
3518 |
420.82 |
| Jul 01 2021 |
2150 |
344.84 |
| Jun 24 2021 |
977 |
361.35 |
| Jun 24 2021 |
3578 |
420.82 |
| Jun 24 2021 |
2065 |
344.84 |
| Jun 17 2021 |
927 |
361.35 |
| Jun 17 2021 |
3476 |
420.82 |
| Jun 17 2021 |
1885 |
344.84 |
| Jun 10 2021 |
555 |
341.51 |
| Jun 10 2021 |
3389 |
420.82 |
| Jun 10 2021 |
1685 |
344.84 |
| Jun 03 2021 |
1607 |
344.84 |
| May 27 2021 |
680 |
337.62 |
| May 27 2021 |
3101 |
420.82 |
| May 27 2021 |
2161 |
344.84 |
| May 07 2021 |
2253 |
344.84 |
| Apr 30 2021 |
201 |
340.31 |
| Apr 30 2021 |
822 |
362.87 |
| Apr 30 2021 |
2533 |
447.71 |
| Apr 30 2021 |
2497 |
400.62 |
| Apr 23 2021 |
188 |
340.31 |
| Apr 23 2021 |
626 |
362.87 |
| Apr 23 2021 |
2414 |
447.71 |
| Apr 23 2021 |
2236 |
400.62 |
| Apr 16 2021 |
166 |
340.31 |
| Apr 16 2021 |
443 |
362.87 |
| Apr 16 2021 |
2239 |
447.71 |
| Apr 16 2021 |
1960 |
400.62 |
| Apr 09 2021 |
166 |
340.31 |
| Apr 09 2021 |
399 |
362.87 |
| Apr 09 2021 |
1777 |
447.71 |
| Apr 09 2021 |
1531 |
400.62 |
| Apr 02 2021 |
166 |
340.31 |
| Apr 02 2021 |
390 |
362.87 |
| Apr 02 2021 |
1769 |
447.71 |
| Apr 02 2021 |
1505 |
400.62 |
| Mar 26 2021 |
166 |
340.31 |
| Mar 26 2021 |
274 |
362.87 |
| Mar 26 2021 |
1587 |
447.71 |
| Mar 26 2021 |
1358 |
400.62 |
| Mar 19 2021 |
145 |
340.31 |
| Mar 19 2021 |
273 |
362.87 |
| Mar 19 2021 |
1386 |
447.71 |
| Mar 19 2021 |
1199 |
400.62 |
| Mar 12 2021 |
133 |
340.31 |
| Mar 12 2021 |
256 |
362.87 |
| Mar 12 2021 |
1258 |
447.71 |
| Mar 12 2021 |
1084 |
400.62 |
| Mar 05 2021 |
169 |
340.31 |
| Mar 05 2021 |
401 |
362.87 |
| Mar 05 2021 |
1864 |
447.71 |
| Mar 05 2021 |
1555 |
400.62 |
| Feb 26 2021 |
218 |
340.31 |
| Feb 26 2021 |
441 |
362.87 |
| Feb 26 2021 |
2233 |
447.71 |
| Feb 26 2021 |
1773 |
400.62 |
| Feb 19 2021 |
219 |
340.31 |
| Feb 19 2021 |
526 |
362.87 |
| Feb 19 2021 |
2372 |
447.71 |
| Feb 19 2021 |
1973 |
400.62 |
| Feb 12 2021 |
282 |
340.31 |
| Feb 12 2021 |
660 |
366.95 |
| Feb 12 2021 |
2593 |
447.71 |
| Feb 12 2021 |
1652 |
387.97 |
| Feb 05 2021 |
291 |
340.31 |
| Feb 05 2021 |
677 |
366.95 |
| Feb 05 2021 |
2787 |
447.71 |
| Feb 05 2021 |
1727 |
387.97 |
| Jan 29 2021 |
291 |
340.31 |
| Jan 29 2021 |
681 |
366.95 |
| Jan 29 2021 |
2841 |
447.71 |
| Jan 29 2021 |
1764 |
387.97 |
| Jan 22 2021 |
291 |
340.31 |
| Jan 22 2021 |
700 |
366.95 |
| Jan 22 2021 |
2904 |
447.71 |
| Jan 22 2021 |
1798 |
387.97 |
| Jan 15 2021 |
291 |
340.31 |
| Jan 15 2021 |
700 |
366.95 |
| Jan 15 2021 |
2988 |
447.71 |
| Jan 15 2021 |
1831 |
387.97 |
| Jan 08 2021 |
291 |
340.31 |
| Jan 08 2021 |
700 |
366.95 |
| Jan 08 2021 |
2988 |
447.71 |
| Jan 08 2021 |
1829 |
387.97 |
| Jan 01 2021 |
291 |
340.31 |
| Jan 01 2021 |
700 |
366.95 |
| Jan 01 2021 |
2972 |
447.71 |
| Jan 01 2021 |
1809 |
387.97 |
| Dec 25 2020 |
291 |
340.31 |
| Dec 25 2020 |
700 |
366.95 |
| Dec 25 2020 |
2972 |
447.71 |
| Dec 25 2020 |
1809 |
387.97 |
| Dec 18 2020 |
284 |
340.31 |
| Dec 18 2020 |
700 |
366.95 |
| Dec 18 2020 |
2972 |
447.71 |
| Dec 18 2020 |
1809 |
387.97 |
| Dec 11 2020 |
284 |
340.31 |
| Dec 11 2020 |
700 |
366.95 |
| Dec 11 2020 |
2972 |
447.71 |
| Dec 11 2020 |
1808 |
387.97 |
| Dec 04 2020 |
284 |
340.31 |
| Dec 04 2020 |
700 |
366.95 |
| Dec 04 2020 |
2941 |
447.71 |
| Dec 04 2020 |
1797 |
387.97 |
| Nov 27 2020 |
284 |
340.31 |
| Nov 27 2020 |
700 |
366.95 |
| Nov 27 2020 |
2941 |
447.71 |
| Nov 27 2020 |
1797 |
387.97 |
| Nov 20 2020 |
284 |
340.31 |
| Nov 20 2020 |
700 |
366.95 |
| Nov 20 2020 |
2941 |
447.71 |
| Nov 20 2020 |
1797 |
387.97 |
| Nov 13 2020 |
284 |
340.31 |
| Nov 13 2020 |
700 |
366.95 |
| Nov 13 2020 |
2941 |
447.71 |
| Nov 13 2020 |
1797 |
387.97 |
| Nov 06 2020 |
284 |
340.31 |
| Nov 06 2020 |
700 |
366.95 |
| Nov 06 2020 |
2941 |
447.71 |
| Nov 06 2020 |
1829 |
387.97 |
| Oct 30 2020 |
287 |
340.31 |
| Oct 30 2020 |
694 |
366.95 |
| Oct 30 2020 |
2939 |
447.71 |
| Oct 30 2020 |
1784 |
387.97 |
| Oct 23 2020 |
288 |
340.31 |
| Oct 23 2020 |
677 |
366.95 |
| Oct 23 2020 |
2939 |
447.71 |
| Oct 23 2020 |
1768 |
387.97 |
| Oct 16 2020 |
275 |
340.31 |
| Oct 16 2020 |
676 |
366.95 |
| Oct 16 2020 |
2922 |
447.71 |
| Oct 16 2020 |
1776 |
387.97 |
| Oct 09 2020 |
275 |
340.31 |
| Oct 09 2020 |
676 |
366.95 |
| Oct 09 2020 |
2888 |
447.71 |
| Oct 09 2020 |
1765 |
387.97 |
| Oct 02 2020 |
279 |
340.31 |
| Oct 02 2020 |
610 |
366.95 |
| Oct 02 2020 |
2698 |
447.71 |
| Oct 02 2020 |
1624 |
387.97 |
| Sep 25 2020 |
261 |
340.31 |
| Sep 25 2020 |
593 |
366.95 |
| Sep 25 2020 |
2740 |
447.71 |
| Sep 25 2020 |
1655 |
387.97 |
| Sep 18 2020 |
267 |
340.31 |
| Sep 18 2020 |
596 |
366.95 |
| Sep 18 2020 |
2762 |
447.71 |
| Sep 18 2020 |
1664 |
387.97 |
| Sep 11 2020 |
262 |
340.31 |
| Sep 11 2020 |
547 |
366.95 |
| Sep 11 2020 |
2807 |
447.71 |
| Sep 11 2020 |
1566 |
387.97 |
| Sep 04 2020 |
276 |
340.31 |
| Sep 04 2020 |
694 |
366.95 |
| Sep 04 2020 |
2986 |
447.71 |
| Sep 04 2020 |
1819 |
387.97 |
| Aug 28 2020 |
255 |
320.21 |
| Aug 28 2020 |
956 |
375.31 |
| Aug 28 2020 |
3119 |
441.73 |
| Aug 28 2020 |
828 |
352.42 |
| Aug 21 2020 |
262 |
320.21 |
| Aug 21 2020 |
1019 |
375.31 |
| Aug 21 2020 |
3368 |
441.73 |
| Aug 21 2020 |
902 |
352.42 |
| Aug 14 2020 |
194 |
300.1 |
| Aug 14 2020 |
1145 |
379.46 |
| Aug 14 2020 |
3239 |
435.75 |
| Aug 14 2020 |
1218 |
362.74 |
| Aug 07 2020 |
216 |
300.1 |
| Aug 07 2020 |
1052 |
372.95 |
| Aug 07 2020 |
3483 |
435.75 |
| Aug 07 2020 |
968 |
352.35 |
| Jul 31 2020 |
807 |
369.31 |
| Jul 31 2020 |
1431 |
383.7 |
| Jul 31 2020 |
2436 |
407.37 |
| Jul 31 2020 |
905 |
348.07 |
| Jul 24 2020 |
811 |
369.31 |
| Jul 24 2020 |
1496 |
383.7 |
| Jul 24 2020 |
2660 |
407.37 |
| Jul 24 2020 |
981 |
348.07 |
| Jul 17 2020 |
825 |
369.31 |
| Jul 17 2020 |
1629 |
383.7 |
| Jul 17 2020 |
2908 |
407.37 |
| Jul 17 2020 |
1027 |
348.07 |
| Jul 10 2020 |
913 |
369.31 |
| Jul 10 2020 |
1539 |
379.43 |
| Jul 10 2020 |
3145 |
407.37 |
| Jul 10 2020 |
1084 |
348.07 |
| Jul 03 2020 |
936 |
369.31 |
| Jul 03 2020 |
1567 |
379.43 |
| Jul 03 2020 |
3157 |
407.37 |
| Jul 03 2020 |
1087 |
348.07 |
| Jun 26 2020 |
1039 |
369.31 |
| Jun 26 2020 |
1309 |
369.85 |
| Jun 26 2020 |
3396 |
407.37 |
| Jun 26 2020 |
1215 |
348.07 |
| Jun 19 2020 |
1079 |
369.31 |
| Jun 19 2020 |
1366 |
369.85 |
| Jun 19 2020 |
3517 |
407.37 |
| Jun 19 2020 |
1301 |
348.07 |
| Jun 12 2020 |
1115 |
369.31 |
| Jun 12 2020 |
767 |
349.01 |
| Jun 12 2020 |
3625 |
407.37 |
| Jun 12 2020 |
1340 |
348.07 |
| Jun 05 2020 |
1148 |
369.31 |
| Jun 05 2020 |
534 |
337.62 |
| Jun 05 2020 |
3761 |
407.37 |
| Jun 05 2020 |
1407 |
348.07 |
| May 29 2020 |
1169 |
369.31 |
| May 29 2020 |
571 |
337.62 |
| May 29 2020 |
3910 |
407.37 |
| May 29 2020 |
1470 |
348.07 |
| May 22 2020 |
975 |
354.45 |
| May 22 2020 |
603 |
337.62 |
| May 22 2020 |
4086 |
407.37 |
| May 22 2020 |
1554 |
348.07 |
| May 15 2020 |
1091 |
354.45 |
| May 15 2020 |
629 |
337.62 |
| May 15 2020 |
4191 |
407.37 |
| May 15 2020 |
1626 |
348.07 |
| May 08 2020 |
1104 |
354.45 |
| May 08 2020 |
559 |
333.29 |
| May 08 2020 |
4295 |
407.37 |
| May 08 2020 |
1491 |
343.76 |
| May 01 2020 |
1260 |
354.45 |
| May 01 2020 |
627 |
333.29 |
| May 01 2020 |
4534 |
407.37 |
| May 01 2020 |
1612 |
343.76 |
| Apr 24 2020 |
1273 |
354.45 |
| Apr 24 2020 |
669 |
333.29 |
| Apr 24 2020 |
4679 |
407.37 |
| Apr 24 2020 |
1687 |
343.76 |
| Apr 17 2020 |
1276 |
354.45 |
| Apr 17 2020 |
735 |
333.29 |
| Apr 17 2020 |
4694 |
407.37 |
| Apr 17 2020 |
1762 |
343.76 |
| Apr 10 2020 |
1301 |
354.45 |
| Apr 10 2020 |
753 |
333.29 |
| Apr 10 2020 |
4797 |
407.37 |
| Apr 10 2020 |
1807 |
343.76 |
| Apr 03 2020 |
1422 |
354.45 |
| Apr 03 2020 |
811 |
333.29 |
| Apr 03 2020 |
6419 |
424.46 |
| Apr 03 2020 |
1878 |
343.76 |
| Mar 27 2020 |
1479 |
354.45 |
| Mar 27 2020 |
865 |
333.29 |
| Mar 27 2020 |
6558 |
424.46 |
| Mar 27 2020 |
1963 |
343.76 |
| Mar 20 2020 |
1499 |
354.45 |
| Mar 20 2020 |
900 |
333.29 |
| Mar 20 2020 |
9623 |
454.58 |
| Mar 20 2020 |
1997 |
343.76 |
| Mar 13 2020 |
1485 |
354.45 |
| Mar 13 2020 |
956 |
333.29 |
| Mar 13 2020 |
11527 |
474.29 |
| Mar 13 2020 |
2042 |
343.76 |
| Mar 06 2020 |
1520 |
354.45 |
| Mar 06 2020 |
981 |
333.29 |
| Mar 06 2020 |
11611 |
474.29 |
| Mar 06 2020 |
2075 |
343.76 |
| Feb 28 2020 |
1587 |
354.45 |
| Feb 28 2020 |
1017 |
333.29 |
| Feb 28 2020 |
11595 |
474.29 |
| Feb 28 2020 |
2090 |
343.76 |
| Feb 21 2020 |
1553 |
354.45 |
| Feb 21 2020 |
1003 |
333.29 |
| Feb 21 2020 |
11437 |
474.29 |
| Feb 21 2020 |
2062 |
343.76 |
| Feb 14 2020 |
1560 |
354.45 |
| Feb 14 2020 |
1101 |
336.18 |
| Feb 14 2020 |
11489 |
474.29 |
| Feb 14 2020 |
1577 |
333.4 |
| Feb 07 2020 |
1580 |
354.45 |
| Feb 07 2020 |
1102 |
336.18 |
| Feb 07 2020 |
11422 |
474.29 |
| Feb 07 2020 |
1578 |
333.4 |
| Jan 31 2020 |
1583 |
354.45 |
| Jan 31 2020 |
1113 |
336.18 |
| Jan 31 2020 |
11441 |
474.29 |
| Jan 31 2020 |
1580 |
333.4 |
| Jan 24 2020 |
1583 |
354.45 |
| Jan 24 2020 |
1113 |
336.18 |
| Jan 24 2020 |
11463 |
474.29 |
| Jan 24 2020 |
1579 |
333.4 |
| Jan 17 2020 |
1583 |
354.45 |
| Jan 17 2020 |
1115 |
336.18 |
| Jan 17 2020 |
11373 |
474.29 |
| Jan 17 2020 |
1571 |
333.4 |
| Jan 10 2020 |
1583 |
354.45 |
| Jan 10 2020 |
1115 |
336.18 |
| Jan 10 2020 |
11373 |
474.29 |
| Jan 10 2020 |
1571 |
333.4 |
| Jan 03 2020 |
1583 |
354.45 |
| Jan 03 2020 |
1116 |
336.18 |
| Jan 03 2020 |
11382 |
474.29 |
| Jan 03 2020 |
1573 |
333.4 |
| Dec 27 2019 |
1582 |
354.45 |
| Dec 27 2019 |
1116 |
336.18 |
| Dec 27 2019 |
11375 |
474.29 |
| Dec 27 2019 |
1574 |
333.4 |
| Dec 20 2019 |
1582 |
354.45 |
| Dec 20 2019 |
1116 |
336.18 |
| Dec 20 2019 |
11375 |
474.29 |
| Dec 20 2019 |
1574 |
333.4 |
| Dec 13 2019 |
1582 |
354.45 |
| Dec 13 2019 |
1116 |
336.18 |
| Dec 13 2019 |
11376 |
474.29 |
| Dec 13 2019 |
1574 |
333.4 |
| Dec 06 2019 |
1582 |
354.45 |
| Dec 06 2019 |
1116 |
336.18 |
| Dec 06 2019 |
11362 |
474.29 |
| Dec 06 2019 |
1574 |
333.4 |
| Nov 29 2019 |
1582 |
354.45 |
| Nov 29 2019 |
1116 |
336.18 |
| Nov 29 2019 |
11320 |
474.29 |
| Nov 29 2019 |
1576 |
333.4 |
| Nov 22 2019 |
1582 |
354.45 |
| Nov 22 2019 |
1116 |
336.18 |
| Nov 22 2019 |
11320 |
474.29 |
| Nov 22 2019 |
1576 |
333.4 |
| Nov 15 2019 |
1582 |
354.45 |
| Nov 15 2019 |
1116 |
336.18 |
| Nov 15 2019 |
11321 |
474.29 |
| Nov 15 2019 |
1576 |
333.4 |
| Nov 08 2019 |
1582 |
354.45 |
| Nov 08 2019 |
1114 |
336.18 |
| Nov 08 2019 |
11324 |
474.29 |
| Nov 08 2019 |
1575 |
333.4 |
| Nov 01 2019 |
1582 |
354.45 |
| Nov 01 2019 |
1096 |
336.18 |
| Nov 01 2019 |
11320 |
474.29 |
| Nov 01 2019 |
1568 |
333.4 |
| Oct 25 2019 |
1582 |
354.45 |
| Oct 25 2019 |
1096 |
336.18 |
| Oct 25 2019 |
11338 |
474.29 |
| Oct 25 2019 |
1568 |
333.4 |
| Oct 18 2019 |
1582 |
354.45 |
| Oct 18 2019 |
1097 |
336.18 |
| Oct 18 2019 |
11338 |
474.29 |
| Oct 18 2019 |
1568 |
333.4 |
| Oct 11 2019 |
1584 |
354.45 |
| Oct 11 2019 |
1096 |
336.18 |
| Oct 11 2019 |
11337 |
474.29 |
| Oct 11 2019 |
1571 |
333.4 |
| Oct 04 2019 |
1583 |
354.45 |
| Oct 04 2019 |
1098 |
336.18 |
| Oct 04 2019 |
11353 |
474.29 |
| Oct 04 2019 |
1573 |
333.4 |
| Sep 27 2019 |
1583 |
354.45 |
| Sep 27 2019 |
1098 |
336.18 |
| Sep 27 2019 |
11350 |
474.29 |
| Sep 27 2019 |
1582 |
333.4 |
| Sep 20 2019 |
1601 |
354.45 |
| Sep 20 2019 |
1095 |
336.18 |
| Sep 20 2019 |
11356 |
474.29 |
| Sep 20 2019 |
1580 |
333.4 |
| Sep 13 2019 |
1612 |
354.45 |
| Sep 13 2019 |
1101 |
336.18 |
| Sep 13 2019 |
11343 |
474.29 |
| Sep 13 2019 |
1571 |
333.4 |
| Sep 06 2019 |
1610 |
354.45 |
| Sep 06 2019 |
1107 |
336.18 |
| Sep 06 2019 |
11353 |
474.29 |
| Sep 06 2019 |
1582 |
333.4 |
| Aug 30 2019 |
1977 |
366.72 |
| Aug 30 2019 |
1058 |
334.5 |
| Aug 30 2019 |
11507 |
474.8 |
| Aug 30 2019 |
1235 |
324.29 |
| Aug 23 2019 |
1995 |
366.72 |
| Aug 23 2019 |
1046 |
334.5 |
| Aug 23 2019 |
11584 |
474.8 |
| Aug 23 2019 |
1221 |
324.29 |
| Aug 16 2019 |
2043 |
366.72 |
| Aug 16 2019 |
1058 |
334.5 |
| Aug 16 2019 |
11595 |
474.8 |
| Aug 16 2019 |
1252 |
324.29 |
| Aug 09 2019 |
2034 |
366.72 |
| Aug 09 2019 |
1079 |
334.5 |
| Aug 09 2019 |
11645 |
474.8 |
| Aug 09 2019 |
1264 |
324.29 |
| Aug 02 2019 |
1097 |
330.83 |
| Aug 02 2019 |
1086 |
334.5 |
| Aug 02 2019 |
13885 |
498.75 |
| Aug 02 2019 |
1269 |
324.29 |
| Jul 26 2019 |
1103 |
330.83 |
| Jul 26 2019 |
1122 |
334.5 |
| Jul 26 2019 |
13950 |
498.75 |
| Jul 26 2019 |
1310 |
324.29 |
| Jul 19 2019 |
1119 |
330.83 |
| Jul 19 2019 |
1147 |
334.5 |
| Jul 19 2019 |
13998 |
498.75 |
| Jul 19 2019 |
1321 |
324.29 |
| Jul 12 2019 |
1127 |
330.83 |
| Jul 12 2019 |
1155 |
334.5 |
| Jul 12 2019 |
14193 |
498.75 |
| Jul 12 2019 |
1434 |
324.29 |
| Jul 05 2019 |
1134 |
330.83 |
| Jul 05 2019 |
1288 |
334.5 |
| Jul 05 2019 |
14581 |
498.75 |
| Jul 05 2019 |
1571 |
324.29 |
| Jun 28 2019 |
1142 |
330.83 |
| Jun 28 2019 |
1304 |
334.5 |
| Jun 28 2019 |
14741 |
498.75 |
| Jun 28 2019 |
1589 |
324.29 |
| Jun 21 2019 |
1131 |
330.83 |
| Jun 21 2019 |
1315 |
334.5 |
| Jun 21 2019 |
14728 |
498.75 |
| Jun 21 2019 |
1580 |
324.29 |
| Jun 14 2019 |
1114 |
330.83 |
| Jun 14 2019 |
1898 |
349.4 |
| Jun 14 2019 |
14909 |
498.75 |
| Jun 14 2019 |
1968 |
333.06 |
| Jun 07 2019 |
1144 |
330.83 |
| Jun 07 2019 |
2130 |
353.72 |
| Jun 07 2019 |
15146 |
498.75 |
| Jun 07 2019 |
2043 |
333.79 |
| May 31 2019 |
1171 |
330.83 |
| May 31 2019 |
2135 |
353.72 |
| May 31 2019 |
15113 |
498.75 |
| May 31 2019 |
2031 |
333.79 |
| May 24 2019 |
1294 |
336.93 |
| May 24 2019 |
2143 |
353.72 |
| May 24 2019 |
15116 |
498.75 |
| May 24 2019 |
2965 |
349.33 |
| May 17 2019 |
1315 |
336.93 |
| May 17 2019 |
2179 |
353.72 |
| May 17 2019 |
15169 |
498.75 |
| May 17 2019 |
3022 |
349.33 |
| May 10 2019 |
1318 |
336.93 |
| May 10 2019 |
2839 |
366.49 |
| May 10 2019 |
15145 |
498.75 |
| May 10 2019 |
3252 |
352.67 |
| May 03 2019 |
1305 |
336.93 |
| May 03 2019 |
2856 |
366.5 |
| May 03 2019 |
15235 |
499.85 |
| May 03 2019 |
3252 |
352.68 |
| Apr 26 2019 |
1298 |
336.93 |
| Apr 26 2019 |
2776 |
364.89 |
| Apr 26 2019 |
15200 |
499.85 |
| Apr 26 2019 |
3326 |
353.59 |
| Apr 19 2019 |
1296 |
336.93 |
| Apr 19 2019 |
3394 |
375.42 |
| Apr 19 2019 |
15356 |
499.85 |
| Apr 19 2019 |
3969 |
363.27 |
| Apr 18 2019 |
1298 |
336.93 |
| Apr 18 2019 |
3395 |
375.42 |
| Apr 18 2019 |
15372 |
499.85 |
| Apr 12 2019 |
1316 |
336.93 |
| Apr 12 2019 |
4445 |
388.86 |
| Apr 12 2019 |
13777 |
480.47 |
| Apr 12 2019 |
4361 |
367.27 |
| Apr 05 2019 |
1278 |
336.93 |
| Apr 05 2019 |
4248 |
388.86 |
| Apr 05 2019 |
13513 |
480.47 |
| Apr 05 2019 |
4212 |
367.27 |
| Mar 29 2019 |
1264 |
336.93 |
| Mar 29 2019 |
4232 |
388.86 |
| Mar 29 2019 |
13287 |
480.47 |
| Mar 29 2019 |
4195 |
367.27 |
| Mar 22 2019 |
1287 |
336.93 |
| Mar 22 2019 |
4188 |
388.86 |
| Mar 22 2019 |
13178 |
481.39 |
| Mar 22 2019 |
4182 |
367.27 |
| Mar 15 2019 |
1343 |
336.93 |
| Mar 15 2019 |
4298 |
388.86 |
| Mar 15 2019 |
6544 |
411.92 |
| Mar 15 2019 |
4156 |
366.51 |
| Mar 08 2019 |
1272 |
336.93 |
| Mar 08 2019 |
4198 |
388.86 |
| Mar 08 2019 |
6491 |
411.92 |
| Mar 08 2019 |
4099 |
366.51 |
| Mar 01 2019 |
1294 |
336.93 |
| Mar 01 2019 |
4234 |
388.86 |
| Mar 01 2019 |
6505 |
411.92 |
| Mar 01 2019 |
4111 |
366.51 |
| Feb 22 2019 |
1295 |
336.93 |
| Feb 22 2019 |
4250 |
388.86 |
| Feb 22 2019 |
6540 |
411.92 |
| Feb 22 2019 |
4127 |
366.51 |
| Feb 15 2019 |
1310 |
336.93 |
| Feb 15 2019 |
4259 |
388.86 |
| Feb 15 2019 |
6490 |
411.92 |
| Feb 15 2019 |
4128 |
366.51 |
| Feb 08 2019 |
1371 |
336.93 |
| Feb 08 2019 |
4244 |
388.86 |
| Feb 08 2019 |
6442 |
411.92 |
| Feb 08 2019 |
4121 |
366.51 |
| Feb 01 2019 |
1371 |
336.93 |
| Feb 01 2019 |
4255 |
388.86 |
| Feb 01 2019 |
6472 |
411.92 |
| Feb 01 2019 |
4133 |
366.51 |
| Jan 25 2019 |
1371 |
336.93 |
| Jan 25 2019 |
4256 |
388.86 |
| Jan 25 2019 |
6477 |
411.92 |
| Jan 25 2019 |
4145 |
366.51 |
| Jan 18 2019 |
1373 |
336.93 |
| Jan 18 2019 |
4277 |
388.86 |
| Jan 18 2019 |
6480 |
411.92 |
| Jan 18 2019 |
4157 |
366.51 |
| Jan 11 2019 |
1373 |
336.93 |
| Jan 11 2019 |
4277 |
388.86 |
| Jan 11 2019 |
6481 |
411.92 |
| Jan 11 2019 |
4154 |
366.51 |
| Jan 04 2019 |
1373 |
336.93 |
| Jan 04 2019 |
4278 |
388.86 |
| Jan 04 2019 |
6490 |
411.92 |
| Jan 04 2019 |
4161 |
366.51 |
| Dec 28 2018 |
1373 |
336.93 |
| Dec 28 2018 |
4278 |
388.86 |
| Dec 28 2018 |
6490 |
411.92 |
| Dec 28 2018 |
4161 |
366.51 |
| Dec 21 2018 |
1373 |
336.93 |
| Dec 21 2018 |
4278 |
388.86 |
| Dec 21 2018 |
6490 |
411.92 |
| Dec 21 2018 |
4161 |
366.51 |
| Dec 14 2018 |
1373 |
336.93 |
| Dec 14 2018 |
4278 |
388.86 |
| Dec 14 2018 |
6490 |
411.92 |
| Dec 14 2018 |
4161 |
366.51 |
| Dec 07 2018 |
1366 |
336.93 |
| Dec 07 2018 |
4278 |
388.86 |
| Dec 07 2018 |
6488 |
411.92 |
| Dec 07 2018 |
4157 |
366.51 |
| Nov 30 2018 |
1366 |
336.93 |
| Nov 30 2018 |
4278 |
388.86 |
| Nov 30 2018 |
6488 |
411.92 |
| Nov 30 2018 |
4157 |
366.51 |
| Nov 23 2018 |
1366 |
336.93 |
| Nov 23 2018 |
4278 |
388.86 |
| Nov 23 2018 |
6488 |
411.92 |
| Nov 23 2018 |
4157 |
366.51 |
| Nov 16 2018 |
1366 |
336.93 |
| Nov 16 2018 |
4278 |
388.86 |
| Nov 16 2018 |
6488 |
411.92 |
| Nov 16 2018 |
4157 |
366.51 |
| Nov 09 2018 |
1366 |
336.93 |
| Nov 09 2018 |
4278 |
388.86 |
| Nov 09 2018 |
6488 |
411.92 |
| Nov 09 2018 |
4157 |
366.51 |
| Nov 02 2018 |
1366 |
336.93 |
| Nov 02 2018 |
4278 |
388.86 |
| Nov 02 2018 |
6488 |
411.92 |
| Nov 02 2018 |
4145 |
366.51 |
| Oct 26 2018 |
1366 |
336.93 |
| Oct 26 2018 |
4276 |
388.86 |
| Oct 26 2018 |
6488 |
411.92 |
| Oct 26 2018 |
4146 |
366.51 |
| Oct 19 2018 |
1366 |
336.93 |
| Oct 19 2018 |
4284 |
388.86 |
| Oct 19 2018 |
6488 |
411.92 |
| Oct 19 2018 |
4150 |
366.51 |
| Oct 12 2018 |
1367 |
336.93 |
| Oct 12 2018 |
5410 |
402.52 |
| Oct 12 2018 |
6473 |
411.92 |
| Oct 12 2018 |
4329 |
368.49 |
| Oct 05 2018 |
1367 |
336.93 |
| Oct 05 2018 |
5432 |
402.52 |
| Oct 05 2018 |
6457 |
411.92 |
| Oct 05 2018 |
4363 |
368.49 |
| Sep 28 2018 |
1369 |
336.93 |
| Sep 28 2018 |
5293 |
402.52 |
| Sep 28 2018 |
6470 |
411.92 |
| Sep 28 2018 |
4296 |
368.49 |
| Sep 21 2018 |
1357 |
336.93 |
| Sep 21 2018 |
5277 |
402.52 |
| Sep 21 2018 |
6452 |
411.92 |
| Sep 21 2018 |
4291 |
368.49 |
| Sep 14 2018 |
1372 |
336.93 |
| Sep 14 2018 |
5271 |
402.52 |
| Sep 14 2018 |
6491 |
411.92 |
| Sep 14 2018 |
4311 |
368.49 |
| Sep 07 2018 |
1377 |
336.93 |
| Sep 07 2018 |
5359 |
402.52 |
| Sep 07 2018 |
6563 |
411.92 |
| Sep 07 2018 |
4377 |
368.49 |
| Aug 31 2018 |
5220 |
400.09 |
| Aug 31 2018 |
4483 |
385.52 |
| Aug 31 2018 |
6213 |
387.48 |
| Aug 24 2018 |
5224 |
400.09 |
| Aug 24 2018 |
4427 |
385.52 |
| Aug 24 2018 |
6188 |
387.48 |
| Aug 17 2018 |
5206 |
400.09 |
| Aug 17 2018 |
4487 |
385.52 |
| Aug 17 2018 |
6240 |
387.48 |
| Aug 10 2018 |
5258 |
400.09 |
| Aug 10 2018 |
4481 |
385.52 |
| Aug 10 2018 |
6342 |
387.48 |
| Aug 03 2018 |
5362 |
400.09 |
| Aug 03 2018 |
4524 |
385.52 |
| Aug 03 2018 |
6411 |
387.48 |
| Jul 27 2018 |
5392 |
400.09 |
| Jul 27 2018 |
4539 |
385.52 |
| Jul 27 2018 |
6432 |
387.48 |
| Jul 20 2018 |
5345 |
400.09 |
| Jul 20 2018 |
4625 |
385.52 |
| Jul 20 2018 |
7593 |
397.18 |
| Jul 13 2018 |
5487 |
400.09 |
| Jul 13 2018 |
4494 |
385.52 |
| Jul 13 2018 |
7510 |
397.18 |
| Jul 06 2018 |
5291 |
400.09 |
| Jul 06 2018 |
4369 |
385.52 |
| Jul 06 2018 |
7231 |
397.18 |
| Jun 29 2018 |
5304 |
400.09 |
| Jun 29 2018 |
4398 |
385.52 |
| Jun 29 2018 |
7238 |
397.18 |
| Jun 22 2018 |
5435 |
400.09 |
| Jun 22 2018 |
4561 |
385.52 |
| Jun 22 2018 |
7440 |
397.18 |
| Jun 15 2018 |
6017 |
406.34 |
| Jun 15 2018 |
4595 |
385.52 |
| Jun 15 2018 |
8084 |
402.18 |
| Jun 08 2018 |
6569 |
411.77 |
| Jun 08 2018 |
4674 |
385.52 |
| Jun 08 2018 |
8557 |
405.21 |
| Jun 01 2018 |
6832 |
411.77 |
| Jun 01 2018 |
4706 |
385.52 |
| Jun 01 2018 |
8836 |
405.21 |
| May 25 2018 |
6863 |
411.77 |
| May 25 2018 |
4824 |
385.52 |
| May 25 2018 |
8946 |
405.21 |
| May 18 2018 |
6938 |
411.77 |
| May 18 2018 |
4848 |
385.52 |
| May 18 2018 |
8935 |
405.21 |
| May 11 2018 |
7546 |
417.81 |
| May 11 2018 |
4794 |
385.52 |
| May 11 2018 |
9256 |
407.05 |
| May 04 2018 |
7702 |
417.81 |
| May 04 2018 |
4932 |
385.52 |
| May 04 2018 |
9396 |
407.05 |
| Apr 27 2018 |
10413 |
443.94 |
| Apr 27 2018 |
4945 |
385.52 |
| Apr 27 2018 |
10353 |
414.73 |
| Apr 20 2018 |
4981 |
385.52 |
| Apr 20 2018 |
6855 |
385.52 |
