| Jul 29 2021 |
7749 |
487.72 |
| Jul 22 2021 |
7623 |
487.72 |
| Jul 15 2021 |
7663 |
487.72 |
| Jul 08 2021 |
7689 |
487.72 |
| Jul 01 2021 |
7646 |
487.72 |
| Jun 24 2021 |
7588 |
487.72 |
| Jun 17 2021 |
7485 |
487.72 |
| Jun 10 2021 |
7178 |
487.72 |
| Jun 03 2021 |
6940 |
487.72 |
| May 27 2021 |
6979 |
487.72 |
| May 07 2021 |
17348 |
487.72 |
| Aug 14 2020 |
1401 |
426.53 |
| Aug 07 2020 |
1531 |
426.53 |
| Jul 31 2020 |
1611 |
426.53 |
| Jul 31 2020 |
9272 |
487.72 |
| Jul 24 2020 |
1622 |
426.53 |
| Jul 24 2020 |
9867 |
487.72 |
| Jul 17 2020 |
1678 |
426.53 |
| Jul 17 2020 |
10313 |
487.72 |
| Jul 10 2020 |
1836 |
426.53 |
| Jul 10 2020 |
10939 |
487.72 |
| Jul 03 2020 |
1878 |
426.53 |
| Jul 03 2020 |
11076 |
487.72 |
| Jun 26 2020 |
2054 |
426.53 |
| Jun 26 2020 |
11603 |
487.72 |
| Jun 19 2020 |
2113 |
426.53 |
| Jun 19 2020 |
12047 |
487.72 |
| Jun 12 2020 |
2194 |
426.53 |
| Jun 12 2020 |
12473 |
487.72 |
| Jun 05 2020 |
2275 |
426.53 |
| Jun 05 2020 |
12877 |
487.72 |
| May 29 2020 |
2529 |
431.41 |
| May 29 2020 |
13274 |
487.72 |
| May 22 2020 |
2627 |
431.41 |
| May 22 2020 |
13681 |
487.72 |
| May 15 2020 |
2978 |
431.41 |
| May 15 2020 |
14122 |
487.72 |
| May 08 2020 |
3065 |
431.41 |
| May 08 2020 |
14464 |
487.72 |
| May 01 2020 |
3394 |
431.41 |
| May 01 2020 |
15155 |
487.72 |
| Apr 24 2020 |
3451 |
431.41 |
| Apr 24 2020 |
16200 |
487.72 |
| Apr 17 2020 |
3458 |
431.41 |
| Apr 17 2020 |
16530 |
487.72 |
| Apr 10 2020 |
3533 |
431.41 |
| Apr 10 2020 |
16893 |
487.72 |
| Apr 03 2020 |
3774 |
431.41 |
| Apr 03 2020 |
17340 |
487.72 |
| Mar 27 2020 |
4026 |
431.41 |
| Mar 27 2020 |
17780 |
487.72 |
| Mar 20 2020 |
4096 |
431.41 |
| Mar 20 2020 |
18037 |
487.72 |
| Mar 13 2020 |
4038 |
431.41 |
| Mar 13 2020 |
18268 |
487.72 |
| Mar 06 2020 |
4102 |
431.41 |
| Mar 06 2020 |
18421 |
487.72 |
| Feb 28 2020 |
4240 |
431.41 |
| Feb 28 2020 |
18431 |
487.72 |
| Feb 21 2020 |
4105 |
431.41 |
| Feb 21 2020 |
18257 |
487.72 |
| Feb 14 2020 |
4146 |
431.41 |
| Feb 14 2020 |
18301 |
487.72 |
| Feb 07 2020 |
4207 |
431.41 |
| Feb 07 2020 |
18177 |
487.72 |
| Jan 31 2020 |
4211 |
431.41 |
| Jan 31 2020 |
18243 |
487.72 |
| Jan 24 2020 |
4208 |
431.41 |
| Jan 24 2020 |
18264 |
487.72 |
| Jan 17 2020 |
4208 |
431.41 |
| Jan 17 2020 |
18165 |
487.72 |
| Jan 10 2020 |
4208 |
431.41 |
| Jan 10 2020 |
18164 |
487.72 |
| Jan 03 2020 |
4209 |
431.41 |
| Jan 03 2020 |
18173 |
487.72 |
| Dec 27 2019 |
4221 |
431.41 |
| Dec 27 2019 |
18168 |
487.72 |
| Dec 20 2019 |
4221 |
431.41 |
| Dec 20 2019 |
18168 |
487.72 |
| Dec 13 2019 |
4221 |
431.41 |
| Dec 13 2019 |
18169 |
487.72 |
| Dec 06 2019 |
4221 |
431.41 |
| Dec 06 2019 |
18150 |
487.72 |
| Nov 29 2019 |
4221 |
431.41 |
| Nov 29 2019 |
18137 |
487.72 |
| Nov 22 2019 |
4221 |
431.41 |
| Nov 22 2019 |
18137 |
487.72 |
| Nov 15 2019 |
4221 |
431.41 |
| Nov 15 2019 |
18142 |
487.72 |
| Nov 08 2019 |
4221 |
431.41 |
| Nov 08 2019 |
18069 |
487.72 |
| Nov 01 2019 |
4221 |
431.41 |
| Nov 01 2019 |
17841 |
487.72 |
| Oct 25 2019 |
4222 |
431.41 |
| Oct 25 2019 |
17859 |
487.72 |
| Oct 18 2019 |
4222 |
431.41 |
| Oct 18 2019 |
17894 |
487.72 |
| Oct 11 2019 |
4227 |
431.41 |
| Oct 11 2019 |
17857 |
487.72 |
| Oct 04 2019 |
4224 |
431.41 |
| Oct 04 2019 |
17830 |
487.72 |
| Sep 27 2019 |
4224 |
431.41 |
| Sep 27 2019 |
17957 |
487.72 |
| Sep 20 2019 |
4274 |
431.41 |
| Sep 20 2019 |
17944 |
487.72 |
| Sep 13 2019 |
4321 |
431.41 |
| Sep 13 2019 |
17979 |
487.72 |
| Sep 06 2019 |
4324 |
431.41 |
| Sep 06 2019 |
18278 |
487.72 |
| Aug 30 2019 |
4376 |
431.41 |
| Aug 30 2019 |
18407 |
487.72 |
| Aug 23 2019 |
4437 |
431.41 |
| Aug 23 2019 |
18608 |
487.72 |
| Aug 16 2019 |
4693 |
436.29 |
| Aug 16 2019 |
18530 |
487.72 |
| Aug 09 2019 |
4698 |
436.29 |
| Aug 09 2019 |
18604 |
487.72 |
| Aug 02 2019 |
4741 |
436.29 |
| Jul 26 2019 |
4756 |
436.29 |
| Jul 19 2019 |
4812 |
436.29 |
| Jul 12 2019 |
4811 |
436.29 |
| Jul 05 2019 |
4825 |
436.29 |
| Jun 28 2019 |
4898 |
436.29 |
| Jun 21 2019 |
5118 |
442.38 |
| Jun 14 2019 |
5039 |
442.38 |
| Aug 18 2017 |
3509 |
387.27 |
| Aug 11 2017 |
3480 |
387.27 |
| Aug 04 2017 |
3545 |
387.27 |
| Jul 28 2017 |
3561 |
387.27 |
| Jul 21 2017 |
3599 |
387.27 |
| Jul 14 2017 |
3686 |
387.27 |
| Jul 07 2017 |
3749 |
387.27 |
| Jun 30 2017 |
3732 |
387.27 |
| Jun 23 2017 |
3764 |
387.27 |
| Jun 16 2017 |
3731 |
387.27 |
| Jun 09 2017 |
3772 |
387.27 |
| Jun 02 2017 |
3795 |
387.27 |
| May 26 2017 |
3772 |
387.27 |
| May 19 2017 |
3897 |
387.27 |
| May 12 2017 |
3941 |
387.27 |
| May 05 2017 |
4116 |
387.27 |
| Apr 28 2017 |
4131 |
387.27 |
| Apr 21 2017 |
4193 |
387.27 |
| Apr 14 2017 |
4320 |
387.27 |
| Apr 07 2017 |
4322 |
387.27 |
| Mar 31 2017 |
4448 |
387.27 |
| Mar 24 2017 |
4347 |
387.27 |
| Mar 17 2017 |
4394 |
387.27 |
| Mar 10 2017 |
4369 |
387.27 |
| Mar 03 2017 |
4365 |
387.27 |
| Feb 24 2017 |
4425 |
387.27 |
| Feb 17 2017 |
4349 |
387.27 |
| Feb 10 2017 |
4394 |
387.27 |
| Feb 03 2017 |
4387 |
387.27 |
| Jan 27 2017 |
4384 |
387.27 |
| Jan 20 2017 |
4385 |
387.27 |
| Jan 13 2017 |
4385 |
387.27 |
| Jan 06 2017 |
4385 |
387.27 |
| Dec 30 2016 |
4391 |
387.27 |
| Dec 23 2016 |
4391 |
387.27 |
| Dec 16 2016 |
4391 |
387.27 |
| Dec 09 2016 |
4391 |
387.27 |
| Dec 02 2016 |
4391 |
387.27 |
| Nov 25 2016 |
4385 |
387.27 |
| Nov 18 2016 |
4385 |
387.27 |
| Nov 11 2016 |
4385 |
387.27 |
| Nov 04 2016 |
4385 |
387.27 |
| Oct 28 2016 |
4380 |
387.27 |
| Oct 21 2016 |
4380 |
387.27 |
| Oct 14 2016 |
4392 |
387.27 |
| Oct 07 2016 |
4391 |
387.27 |
| Sep 30 2016 |
4424 |
387.27 |
| Sep 23 2016 |
4401 |
387.27 |
| Sep 16 2016 |
4402 |
387.27 |
| Sep 09 2016 |
4490 |
387.27 |
| Sep 02 2016 |
4574 |
387.27 |
