| Feb 29 2024 |
5941 |
429.53 |
| Feb 29 2024 |
8499 |
429.53 |
| Feb 22 2024 |
5948 |
429.53 |
| Feb 22 2024 |
8527 |
429.53 |
| Feb 15 2024 |
5811 |
429.53 |
| Feb 15 2024 |
8452 |
429.53 |
| Feb 08 2024 |
5880 |
429.53 |
| Feb 08 2024 |
8503 |
429.53 |
| Feb 01 2024 |
5827 |
429.53 |
| Feb 01 2024 |
8442 |
429.53 |
| Jan 25 2024 |
5779 |
429.53 |
| Jan 25 2024 |
8368 |
429.53 |
| Jan 18 2024 |
5779 |
429.53 |
| Jan 18 2024 |
8374 |
429.53 |
| Jan 11 2024 |
5779 |
429.53 |
| Jan 11 2024 |
8366 |
429.53 |
| Jan 04 2024 |
5779 |
429.53 |
| Jan 04 2024 |
8128 |
429.53 |
| Dec 28 2023 |
5779 |
429.53 |
| Dec 28 2023 |
8109 |
429.53 |
| Dec 21 2023 |
5779 |
429.53 |
| Dec 21 2023 |
8109 |
429.53 |
| Dec 14 2023 |
5779 |
429.53 |
| Dec 14 2023 |
8081 |
429.53 |
| Dec 07 2023 |
5779 |
429.53 |
| Dec 07 2023 |
8081 |
429.53 |
| Nov 30 2023 |
5782 |
429.53 |
| Nov 30 2023 |
8083 |
429.53 |
| Nov 23 2023 |
5782 |
429.53 |
| Nov 23 2023 |
8064 |
429.53 |
| Nov 16 2023 |
5784 |
429.53 |
| Nov 16 2023 |
7998 |
429.53 |
| Nov 09 2023 |
5802 |
429.53 |
| Nov 09 2023 |
7936 |
429.53 |
| Nov 02 2023 |
5800 |
429.53 |
| Nov 02 2023 |
7934 |
429.53 |
| Oct 26 2023 |
5792 |
429.53 |
| Oct 26 2023 |
7923 |
429.53 |
| Oct 19 2023 |
5806 |
429.53 |
| Oct 19 2023 |
7884 |
429.53 |
| Oct 12 2023 |
5779 |
429.53 |
| Oct 12 2023 |
7837 |
429.53 |
| Oct 05 2023 |
5705 |
429.53 |
| Oct 05 2023 |
7586 |
429.53 |
| Sep 28 2023 |
5672 |
429.53 |
| Sep 28 2023 |
7518 |
429.53 |
| Sep 21 2023 |
5677 |
429.53 |
| Sep 21 2023 |
7448 |
429.53 |
| Sep 14 2023 |
5706 |
429.53 |
| Sep 14 2023 |
7537 |
429.53 |
| Sep 07 2023 |
5778 |
429.53 |
| Sep 07 2023 |
7662 |
429.53 |
| Aug 31 2023 |
5739 |
429.53 |
| Aug 31 2023 |
7677 |
429.53 |
| Aug 24 2023 |
5780 |
429.53 |
| Aug 24 2023 |
7532 |
429.53 |
| Aug 17 2023 |
5783 |
429.53 |
| Aug 17 2023 |
7613 |
429.53 |
| Aug 10 2023 |
5774 |
429.53 |
| Aug 10 2023 |
7640 |
429.53 |
| Aug 03 2023 |
5791 |
429.53 |
| Aug 03 2023 |
7640 |
429.53 |
| Jul 27 2023 |
5801 |
429.53 |
| Jul 27 2023 |
2614 |
379.34 |
| Jul 27 2023 |
5889 |
404.44 |
| Jul 20 2023 |
5858 |
429.53 |
| Jul 20 2023 |
2664 |
379.34 |
| Jul 20 2023 |
5606 |
404.44 |
| Jul 13 2023 |
5888 |
429.53 |
| Jul 13 2023 |
2786 |
383.63 |
| Jul 13 2023 |
8711 |
398.93 |
| Jul 06 2023 |
5899 |
429.53 |
| Jul 06 2023 |
2794 |
383.63 |
| Jul 06 2023 |
8716 |
398.93 |
| Jun 29 2023 |
5894 |
429.53 |
| Jun 29 2023 |
2825 |
383.63 |
| Jun 29 2023 |
8689 |
398.93 |
| Jun 22 2023 |
5882 |
429.53 |
| Jun 22 2023 |
2863 |
383.63 |
| Jun 22 2023 |
8664 |
398.93 |
| Jun 15 2023 |
5733 |
429.53 |
| Jun 15 2023 |
2911 |
383.63 |
| Jun 15 2023 |
8717 |
398.93 |
| Jun 08 2023 |
5716 |
429.53 |
| Jun 08 2023 |
2912 |
383.63 |
| Jun 08 2023 |
8764 |
398.93 |
| Jun 01 2023 |
5735 |
429.53 |
| Jun 01 2023 |
2892 |
383.63 |
| Jun 01 2023 |
8763 |
398.93 |
| May 25 2023 |
5720 |
429.53 |
| May 25 2023 |
2895 |
383.63 |
| May 25 2023 |
8698 |
398.93 |
| May 18 2023 |
5742 |
429.53 |
| May 18 2023 |
5890 |
394.97 |
| May 18 2023 |
8953 |
403.61 |
| May 11 2023 |
5788 |
429.53 |
| May 11 2023 |
6805 |
420.75 |
| May 11 2023 |
10037 |
422.51 |
| May 04 2023 |
5703 |
429.53 |
| May 04 2023 |
6737 |
420.75 |
| May 04 2023 |
9880 |
422.51 |
| Apr 27 2023 |
5597 |
429.53 |
| Apr 27 2023 |
6703 |
420.75 |
| Apr 27 2023 |
9775 |
422.51 |
| Apr 20 2023 |
5483 |
429.53 |
| Apr 20 2023 |
6609 |
420.75 |
| Apr 20 2023 |
9701 |
422.51 |
| Apr 13 2023 |
5463 |
429.53 |
| Apr 13 2023 |
6579 |
420.75 |
| Apr 13 2023 |
9661 |
422.51 |
| Apr 06 2023 |
5319 |
429.53 |
| Apr 06 2023 |
6573 |
420.75 |
| Apr 06 2023 |
9601 |
422.51 |
| Mar 30 2023 |
5186 |
429.53 |
| Mar 30 2023 |
6548 |
420.75 |
| Mar 30 2023 |
9568 |
422.51 |
| Mar 23 2023 |
5222 |
429.53 |
| Mar 23 2023 |
6475 |
420.75 |
| Mar 23 2023 |
9516 |
422.51 |
| Mar 16 2023 |
5189 |
429.53 |
| Mar 16 2023 |
6468 |
420.75 |
| Mar 16 2023 |
9459 |
422.51 |
| Mar 09 2023 |
5184 |
429.53 |
| Mar 09 2023 |
6441 |
420.75 |
| Mar 09 2023 |
9349 |
422.51 |
| Mar 02 2023 |
5165 |
429.53 |
| Mar 02 2023 |
6398 |
420.75 |
| Mar 02 2023 |
9310 |
422.51 |
| Feb 23 2023 |
5188 |
429.53 |
| Feb 23 2023 |
6387 |
420.75 |
| Feb 23 2023 |
9312 |
422.51 |
| Feb 16 2023 |
5126 |
429.53 |
| Feb 16 2023 |
6332 |
420.75 |
| Feb 16 2023 |
9206 |
422.51 |
| Feb 09 2023 |
5008 |
429.53 |
| Feb 09 2023 |
6316 |
420.75 |
| Feb 09 2023 |
9197 |
422.51 |
| Feb 02 2023 |
4970 |
429.53 |
| Feb 02 2023 |
6283 |
420.75 |
| Feb 02 2023 |
9171 |
422.51 |
| Jan 26 2023 |
4883 |
429.53 |
| Jan 26 2023 |
6254 |
420.75 |
| Jan 26 2023 |
9153 |
422.51 |
| Jan 19 2023 |
4883 |
429.53 |
| Jan 19 2023 |
6233 |
420.75 |
| Jan 19 2023 |
9143 |
422.51 |
| Jan 12 2023 |
4883 |
429.53 |
| Jan 12 2023 |
6233 |
420.75 |
| Jan 12 2023 |
9143 |
422.51 |
| Jan 05 2023 |
4883 |
429.53 |
| Jan 05 2023 |
6233 |
420.75 |
| Jan 05 2023 |
9145 |
422.51 |
| Dec 29 2022 |
4883 |
429.53 |
| Dec 29 2022 |
6233 |
420.75 |
| Dec 29 2022 |
9145 |
422.51 |
| Dec 22 2022 |
4883 |
429.53 |
| Dec 22 2022 |
6233 |
420.75 |
| Dec 22 2022 |
9145 |
422.51 |
| Dec 15 2022 |
4891 |
429.53 |
| Dec 15 2022 |
6233 |
420.75 |
| Dec 15 2022 |
9139 |
422.51 |
| Dec 08 2022 |
4891 |
429.53 |
| Dec 08 2022 |
6227 |
420.75 |
| Dec 08 2022 |
9133 |
422.51 |
| Dec 01 2022 |
4891 |
429.53 |
| Dec 01 2022 |
6227 |
420.75 |
| Dec 01 2022 |
9133 |
422.51 |
| Nov 24 2022 |
4891 |
429.53 |
| Nov 24 2022 |
6227 |
420.75 |
| Nov 24 2022 |
9133 |
422.51 |
| Nov 17 2022 |
4872 |
429.53 |
| Nov 17 2022 |
6224 |
420.75 |
| Nov 17 2022 |
9124 |
422.51 |
| Nov 10 2022 |
4872 |
429.53 |
| Nov 10 2022 |
6224 |
420.75 |
| Nov 10 2022 |
9125 |
422.51 |
| Nov 03 2022 |
4869 |
429.53 |
| Nov 03 2022 |
6197 |
420.75 |
| Nov 03 2022 |
9102 |
422.51 |
| Oct 27 2022 |
4869 |
429.53 |
| Oct 27 2022 |
6183 |
420.75 |
| Oct 27 2022 |
9091 |
422.51 |
| Oct 20 2022 |
4884 |
429.53 |
| Oct 20 2022 |
6183 |
420.75 |
| Oct 20 2022 |
9099 |
422.51 |
| Oct 13 2022 |
4812 |
429.53 |
| Oct 13 2022 |
6183 |
420.75 |
| Oct 13 2022 |
9088 |
422.51 |
| Oct 06 2022 |
4776 |
429.53 |
| Oct 06 2022 |
6188 |
420.75 |
| Oct 06 2022 |
9093 |
422.51 |
| Sep 29 2022 |
4745 |
429.53 |
| Sep 29 2022 |
6211 |
420.75 |
| Sep 29 2022 |
9098 |
422.51 |
| Sep 22 2022 |
4718 |
429.53 |
| Sep 22 2022 |
6202 |
420.75 |
| Sep 22 2022 |
9082 |
422.51 |
| Sep 15 2022 |
4700 |
429.53 |
| Sep 15 2022 |
6197 |
420.75 |
| Sep 15 2022 |
9074 |
422.51 |
| Sep 08 2022 |
4719 |
429.53 |
| Sep 08 2022 |
6140 |
420.75 |
| Sep 08 2022 |
9045 |
422.51 |
| Sep 01 2022 |
4691 |
429.53 |
| Sep 01 2022 |
6056 |
420.75 |
| Sep 01 2022 |
8943 |
422.51 |
| Aug 25 2022 |
4683 |
429.53 |
| Aug 25 2022 |
5997 |
420.75 |
| Aug 25 2022 |
8861 |
422.51 |
| Aug 18 2022 |
4681 |
429.53 |
| Aug 18 2022 |
5962 |
420.75 |
| Aug 18 2022 |
8805 |
422.51 |
| Aug 11 2022 |
4686 |
429.53 |
| Aug 11 2022 |
5865 |
420.75 |
| Aug 11 2022 |
8735 |
422.51 |
| Aug 04 2022 |
4675 |
429.53 |
| Aug 04 2022 |
5860 |
420.75 |
| Aug 04 2022 |
8706 |
422.51 |
| Jul 28 2022 |
4648 |
429.53 |
| Jul 28 2022 |
5772 |
420.75 |
| Jul 28 2022 |
8612 |
422.51 |
| Jul 21 2022 |
4576 |
429.53 |
| Jul 21 2022 |
5659 |
420.75 |
| Jul 21 2022 |
8511 |
422.51 |
| Jul 14 2022 |
4577 |
429.53 |
| Jul 14 2022 |
5654 |
420.75 |
| Jul 14 2022 |
8499 |
422.51 |
| Jul 07 2022 |
4569 |
429.53 |
| Jul 07 2022 |
5600 |
420.75 |
| Jul 07 2022 |
8423 |
422.51 |
| Jun 30 2022 |
4554 |
429.53 |
| Jun 30 2022 |
5569 |
420.75 |
| Jun 30 2022 |
8382 |
422.51 |
| Jun 23 2022 |
4548 |
429.53 |
| Jun 23 2022 |
5543 |
420.75 |
| Jun 23 2022 |
8368 |
422.51 |
| Jun 16 2022 |
4493 |
429.53 |
| Jun 16 2022 |
5317 |
420.75 |
| Jun 16 2022 |
8181 |
422.51 |
| Jun 09 2022 |
4411 |
429.53 |
| Jun 09 2022 |
5249 |
420.75 |
| Jun 09 2022 |
8056 |
422.51 |
| Jun 02 2022 |
4358 |
429.53 |
| Jun 02 2022 |
5054 |
420.75 |
| Jun 02 2022 |
7836 |
422.51 |
| May 26 2022 |
4342 |
429.53 |
| May 26 2022 |
4985 |
420.75 |
| May 26 2022 |
7685 |
422.51 |
| May 19 2022 |
4327 |
429.53 |
| May 19 2022 |
4824 |
420.75 |
| May 19 2022 |
7476 |
422.51 |
| May 12 2022 |
4314 |
429.53 |
| May 12 2022 |
4779 |
420.75 |
| May 12 2022 |
7411 |
422.51 |
| May 05 2022 |
4156 |
429.53 |
| May 05 2022 |
4628 |
420.75 |
| May 05 2022 |
7220 |
422.51 |
| Apr 28 2022 |
4303 |
429.53 |
| Apr 28 2022 |
4505 |
420.75 |
| Apr 28 2022 |
7049 |
422.51 |
| Apr 21 2022 |
4026 |
429.53 |
| Apr 21 2022 |
4331 |
420.75 |
| Apr 21 2022 |
6793 |
422.51 |
| Apr 14 2022 |
4039 |
429.53 |
| Apr 14 2022 |
4264 |
420.75 |
| Apr 14 2022 |
6684 |
422.51 |
| Apr 07 2022 |
4019 |
429.53 |
| Apr 07 2022 |
4204 |
420.75 |
| Apr 07 2022 |
6576 |
422.51 |
| Mar 31 2022 |
4033 |
429.53 |
| Mar 31 2022 |
4184 |
420.75 |
| Mar 31 2022 |
6547 |
422.51 |
| Mar 24 2022 |
4082 |
420.75 |
| Mar 24 2022 |
6329 |
420.75 |
| Mar 17 2022 |
4025 |
420.75 |
| Mar 17 2022 |
6290 |
420.75 |
| Mar 10 2022 |
4062 |
423.49 |
| Mar 10 2022 |
6269 |
423.49 |
| Mar 03 2022 |
4084 |
423.49 |
| Mar 03 2022 |
6337 |
423.49 |
| Feb 24 2022 |
4059 |
423.49 |
| Feb 24 2022 |
6236 |
423.49 |
| Feb 17 2022 |
3815 |
423.49 |
| Feb 17 2022 |
5859 |
423.49 |
| Feb 10 2022 |
3873 |
423.49 |
| Feb 10 2022 |
6032 |
423.49 |
| Feb 03 2022 |
3936 |
423.49 |
| Feb 03 2022 |
6095 |
423.49 |
| Jan 27 2022 |
3978 |
423.49 |
| Jan 27 2022 |
6134 |
423.49 |
| Jan 20 2022 |
4011 |
423.49 |
| Jan 20 2022 |
6174 |
423.49 |
| Jan 13 2022 |
4047 |
423.49 |
| Jan 13 2022 |
6200 |
423.49 |
| Jan 06 2022 |
4047 |
423.49 |
| Jan 06 2022 |
6200 |
423.49 |
| Dec 30 2021 |
4053 |
423.49 |
| Dec 30 2021 |
6204 |
423.49 |
| Dec 23 2021 |
4053 |
423.49 |
| Dec 23 2021 |
6204 |
423.49 |
| Dec 16 2021 |
4053 |
423.49 |
| Dec 16 2021 |
6204 |
423.49 |
| Dec 09 2021 |
4053 |
423.49 |
| Dec 09 2021 |
6204 |
423.49 |
| Dec 02 2021 |
4059 |
423.49 |
| Dec 02 2021 |
6209 |
423.49 |
| Nov 25 2021 |
4059 |
423.49 |
| Nov 25 2021 |
6209 |
423.49 |
| Nov 18 2021 |
4059 |
423.49 |
| Nov 18 2021 |
6209 |
423.49 |
| Nov 11 2021 |
4059 |
423.49 |
| Nov 11 2021 |
6209 |
423.49 |
| Nov 04 2021 |
4059 |
423.49 |
| Nov 04 2021 |
6227 |
423.49 |
| Oct 28 2021 |
4059 |
423.49 |
| Oct 28 2021 |
6227 |
423.49 |
| Oct 21 2021 |
4059 |
423.49 |
| Oct 21 2021 |
6227 |
423.49 |
| Oct 14 2021 |
4059 |
423.49 |
| Oct 14 2021 |
6244 |
423.49 |
| Oct 07 2021 |
4063 |
423.49 |
| Oct 07 2021 |
6245 |
423.49 |
| Sep 30 2021 |
4011 |
423.49 |
| Sep 30 2021 |
6190 |
423.49 |
| Sep 23 2021 |
3899 |
423.49 |
| Sep 23 2021 |
6074 |
423.49 |
| Sep 16 2021 |
3855 |
423.49 |
| Sep 16 2021 |
5939 |
423.49 |
| Sep 09 2021 |
3838 |
423.49 |
| Sep 09 2021 |
5935 |
423.49 |
| Sep 02 2021 |
3692 |
423.49 |
| Sep 02 2021 |
5783 |
423.49 |
| Aug 26 2021 |
3718 |
423.49 |
| Aug 26 2021 |
5891 |
423.49 |
| Aug 19 2021 |
4330 |
462.08 |
| Aug 19 2021 |
7311 |
462.08 |
| Aug 12 2021 |
4371 |
462.08 |
| Aug 12 2021 |
7353 |
462.08 |
| Aug 05 2021 |
4381 |
462.08 |
| Aug 05 2021 |
7388 |
462.08 |
| Jul 29 2021 |
4423 |
462.08 |
| Jul 29 2021 |
7426 |
462.08 |
| Jul 22 2021 |
4370 |
462.08 |
| Jul 22 2021 |
7370 |
462.08 |
| Jul 15 2021 |
4369 |
459.62 |
| Jul 15 2021 |
7329 |
459.62 |
| Jul 08 2021 |
4521 |
459.62 |
| Jul 08 2021 |
7471 |
459.62 |
| Jul 01 2021 |
5418 |
459.2 |
| Jul 01 2021 |
4226 |
445.47 |
| Jul 01 2021 |
6667 |
440.16 |
| Jun 24 2021 |
5453 |
459.2 |
| Jun 24 2021 |
4328 |
445.47 |
| Jun 24 2021 |
6761 |
440.16 |
| Jun 17 2021 |
5383 |
459.2 |
| Jun 17 2021 |
4234 |
445.47 |
| Jun 17 2021 |
6668 |
440.16 |
| Jun 10 2021 |
5327 |
459.2 |
| Jun 10 2021 |
4177 |
445.47 |
| Jun 10 2021 |
6510 |
440.16 |
| Jun 03 2021 |
6512 |
440.16 |
| May 27 2021 |
6411 |
481.42 |
| May 27 2021 |
5383 |
445.47 |
| May 27 2021 |
8340 |
440.16 |
| May 07 2021 |
13342 |
453.78 |
| Mar 05 2021 |
2197 |
466.28 |
| Mar 05 2021 |
3589 |
466.28 |
| Feb 26 2021 |
2633 |
466.28 |
| Feb 26 2021 |
4157 |
466.28 |
| Feb 19 2021 |
2789 |
466.28 |
| Feb 19 2021 |
4666 |
466.28 |
| Feb 12 2021 |
3036 |
466.28 |
| Feb 12 2021 |
4986 |
466.28 |
| Feb 05 2021 |
3288 |
466.28 |
| Feb 05 2021 |
5294 |
466.28 |
| Jan 29 2021 |
3373 |
466.28 |
| Jan 29 2021 |
5444 |
466.28 |
| Jan 22 2021 |
3447 |
466.28 |
| Jan 22 2021 |
5576 |
466.28 |
| Jan 15 2021 |
3573 |
466.28 |
| Jan 15 2021 |
5682 |
466.28 |
| Jan 08 2021 |
3573 |
466.28 |
| Jan 08 2021 |
5663 |
466.28 |
| Jan 01 2021 |
3557 |
466.28 |
| Jan 01 2021 |
5623 |
466.28 |
| Dec 25 2020 |
3557 |
466.28 |
| Dec 25 2020 |
5623 |
466.28 |
| Dec 18 2020 |
3557 |
466.28 |
| Dec 18 2020 |
5623 |
466.28 |
| Dec 11 2020 |
3557 |
466.28 |
| Dec 11 2020 |
5610 |
466.28 |
| Dec 04 2020 |
3519 |
466.28 |
| Dec 04 2020 |
5583 |
466.28 |
| Nov 27 2020 |
3519 |
466.28 |
| Nov 27 2020 |
5583 |
466.28 |
| Nov 20 2020 |
3519 |
466.28 |
| Nov 20 2020 |
5583 |
466.28 |
| Nov 13 2020 |
3519 |
466.28 |
| Nov 13 2020 |
5583 |
466.28 |
| Nov 06 2020 |
3519 |
466.28 |
| Nov 06 2020 |
5665 |
466.28 |
| Oct 30 2020 |
3516 |
466.28 |
| Oct 30 2020 |
5610 |
466.28 |
| Oct 23 2020 |
3516 |
466.28 |
| Oct 23 2020 |
5559 |
466.28 |
| Oct 16 2020 |
3489 |
466.28 |
| Oct 16 2020 |
5560 |
466.28 |
| Oct 09 2020 |
3455 |
466.28 |
| Oct 09 2020 |
5527 |
466.28 |
| Oct 02 2020 |
3238 |
466.28 |
| Oct 02 2020 |
5249 |
466.28 |
| Sep 25 2020 |
3286 |
466.28 |
| Sep 25 2020 |
5298 |
466.28 |
| Sep 18 2020 |
3307 |
466.28 |
| Sep 18 2020 |
5321 |
466.28 |
| Sep 11 2020 |
3362 |
466.28 |
| Sep 11 2020 |
5090 |
466.28 |
| Sep 04 2020 |
3595 |
466.28 |
| Sep 04 2020 |
5691 |
466.28 |
| Aug 28 2020 |
3975 |
466.28 |
| Aug 28 2020 |
6112 |
466.28 |
| Aug 21 2020 |
4280 |
466.28 |
| Aug 21 2020 |
6595 |
466.28 |
| Aug 14 2020 |
4435 |
466.28 |
| Aug 14 2020 |
6833 |
466.28 |
| Aug 07 2020 |
4807 |
466.28 |
| Aug 07 2020 |
7359 |
466.28 |
| Jul 31 2020 |
5212 |
466.28 |
| Jul 31 2020 |
7853 |
466.28 |
| Jul 24 2020 |
5643 |
466.28 |
| Jul 24 2020 |
8368 |
466.28 |
| Jul 17 2020 |
5825 |
460.79 |
| Jul 17 2020 |
8303 |
460.79 |
| Jul 10 2020 |
6305 |
460.79 |
| Jul 10 2020 |
8767 |
460.79 |
| Jul 03 2020 |
5858 |
459.2 |
| Jul 03 2020 |
5862 |
452.42 |
| Jul 03 2020 |
8262 |
453.78 |
| Jun 26 2020 |
6127 |
459.2 |
| Jun 26 2020 |
8029 |
480.78 |
| Jun 26 2020 |
8718 |
453.78 |
| Jun 19 2020 |
6279 |
459.2 |
| Jun 19 2020 |
8282 |
480.78 |
| Jun 19 2020 |
9046 |
453.78 |
| Jun 12 2020 |
6575 |
459.2 |
| Jun 12 2020 |
8047 |
472.48 |
| Jun 12 2020 |
9335 |
453.78 |
| Jun 05 2020 |
6712 |
459.2 |
| Jun 05 2020 |
8410 |
472.48 |
| Jun 05 2020 |
9638 |
453.78 |
| May 29 2020 |
8406 |
481.42 |
| May 29 2020 |
8724 |
472.48 |
| May 29 2020 |
9948 |
453.78 |
| May 22 2020 |
8674 |
481.42 |
| May 22 2020 |
9068 |
472.48 |
| May 22 2020 |
10297 |
453.78 |
| May 15 2020 |
9130 |
481.42 |
| May 15 2020 |
9279 |
472.48 |
| May 15 2020 |
10652 |
453.78 |
| May 08 2020 |
9348 |
481.42 |
| May 08 2020 |
9504 |
472.48 |
| May 08 2020 |
10910 |
453.78 |
| May 01 2020 |
9833 |
481.42 |
| May 01 2020 |
9994 |
472.48 |
| May 01 2020 |
11494 |
453.78 |
| Apr 24 2020 |
10247 |
481.42 |
| Apr 24 2020 |
10323 |
472.48 |
| Apr 24 2020 |
12217 |
453.78 |
| Apr 17 2020 |
10609 |
481.42 |
| Apr 17 2020 |
10381 |
472.38 |
| Apr 17 2020 |
12492 |
453.78 |
| Apr 10 2020 |
10927 |
481.42 |
| Apr 10 2020 |
10336 |
468.6 |
| Apr 10 2020 |
12776 |
453.78 |
| Apr 03 2020 |
11350 |
481.42 |
| Apr 03 2020 |
10564 |
468.6 |
| Apr 03 2020 |
13131 |
453.78 |
| Mar 27 2020 |
11740 |
481.42 |
| Mar 27 2020 |
10789 |
468.6 |
| Mar 27 2020 |
13477 |
453.78 |
| Mar 20 2020 |
11960 |
481.42 |
| Mar 20 2020 |
10946 |
468.6 |
| Mar 20 2020 |
13676 |
453.78 |
| Mar 13 2020 |
12186 |
481.42 |
| Mar 13 2020 |
14035 |
503.08 |
| Mar 13 2020 |
16608 |
474.65 |
| Mar 06 2020 |
12403 |
481.42 |
| Mar 06 2020 |
14128 |
503.08 |
| Mar 06 2020 |
16755 |
474.65 |
| Feb 28 2020 |
7920 |
434.3 |
| Feb 28 2020 |
14103 |
503.08 |
| Feb 28 2020 |
11579 |
436 |
| Feb 21 2020 |
7783 |
434.3 |
| Feb 21 2020 |
13945 |
503.08 |
| Feb 21 2020 |
11452 |
436 |
| Feb 14 2020 |
7813 |
434.3 |
| Feb 14 2020 |
14001 |
503.08 |
| Feb 14 2020 |
11485 |
436 |
| Feb 07 2020 |
7793 |
434.3 |
| Feb 07 2020 |
13920 |
503.08 |
| Feb 07 2020 |
11403 |
436 |
| Jan 31 2020 |
7841 |
434.3 |
| Jan 31 2020 |
13950 |
503.08 |
| Jan 31 2020 |
11430 |
436 |
| Jan 24 2020 |
7829 |
434.3 |
| Jan 24 2020 |
13981 |
503.08 |
| Jan 24 2020 |
11422 |
436 |
| Jan 17 2020 |
8482 |
440.67 |
| Jan 17 2020 |
13854 |
503.08 |
| Jan 17 2020 |
10214 |
427.23 |
| Jan 10 2020 |
8482 |
440.67 |
| Jan 10 2020 |
13850 |
503.08 |
| Jan 10 2020 |
10217 |
427.23 |
| Jan 03 2020 |
8484 |
440.67 |
| Jan 03 2020 |
13858 |
503.08 |
| Jan 03 2020 |
10222 |
427.23 |
| Dec 27 2019 |
8484 |
440.67 |
| Dec 27 2019 |
13851 |
503.08 |
| Dec 27 2019 |
10221 |
427.23 |
| Dec 20 2019 |
8484 |
440.67 |
| Dec 20 2019 |
13851 |
503.08 |
| Dec 20 2019 |
10221 |
427.23 |
| Dec 13 2019 |
8484 |
440.67 |
| Dec 13 2019 |
13852 |
503.08 |
| Dec 13 2019 |
10223 |
427.23 |
| Dec 06 2019 |
8484 |
440.67 |
| Dec 06 2019 |
13833 |
503.08 |
| Dec 06 2019 |
10212 |
427.23 |
| Nov 29 2019 |
8484 |
440.67 |
| Nov 29 2019 |
17430 |
558.12 |
| Nov 29 2019 |
14476 |
459.2 |
| Nov 22 2019 |
8484 |
440.67 |
| Nov 22 2019 |
17430 |
558.12 |
| Nov 22 2019 |
14476 |
459.2 |
| Nov 15 2019 |
8484 |
440.67 |
| Nov 15 2019 |
17431 |
558.12 |
| Nov 15 2019 |
14481 |
459.2 |
| Nov 08 2019 |
8468 |
440.67 |
| Nov 08 2019 |
17447 |
558.12 |
| Nov 08 2019 |
14415 |
459.2 |
| Nov 01 2019 |
8295 |
440.67 |
| Nov 01 2019 |
17422 |
558.12 |
| Nov 01 2019 |
14232 |
459.2 |
| Oct 25 2019 |
8295 |
440.67 |
| Oct 25 2019 |
17441 |
558.12 |
| Oct 25 2019 |
14249 |
459.2 |
| Oct 18 2019 |
8331 |
440.67 |
| Oct 18 2019 |
17441 |
558.12 |
| Oct 18 2019 |
14270 |
459.2 |
| Oct 11 2019 |
8315 |
440.67 |
| Oct 11 2019 |
17440 |
558.12 |
| Oct 11 2019 |
14242 |
459.2 |
| Oct 04 2019 |
8301 |
440.67 |
| Oct 04 2019 |
17469 |
558.12 |
| Oct 04 2019 |
14233 |
459.2 |
| Sep 27 2019 |
8303 |
440.67 |
| Sep 27 2019 |
17479 |
558.12 |
| Sep 27 2019 |
14354 |
459.2 |
| Sep 20 2019 |
8293 |
440.67 |
| Sep 20 2019 |
17501 |
558.12 |
| Sep 20 2019 |
14353 |
459.2 |
| Sep 13 2019 |
8349 |
440.67 |
| Sep 13 2019 |
17501 |
558.12 |
| Sep 13 2019 |
14359 |
459.2 |
| Sep 06 2019 |
8525 |
440.67 |
| Sep 06 2019 |
17512 |
558.12 |
| Sep 06 2019 |
14599 |
459.2 |
| Aug 30 2019 |
8586 |
440.67 |
| Aug 30 2019 |
17709 |
558.12 |
| Aug 30 2019 |
14690 |
459.2 |
| Aug 23 2019 |
8685 |
440.67 |
| Aug 23 2019 |
17833 |
558.12 |
| Aug 23 2019 |
14876 |
459.2 |
| Aug 16 2019 |
8637 |
440.67 |
| Aug 16 2019 |
17792 |
558.12 |
| Aug 16 2019 |
14865 |
459.2 |
| Aug 09 2019 |
8655 |
440.67 |
| Aug 09 2019 |
17772 |
556.27 |
| Aug 09 2019 |
14911 |
459.2 |
| Aug 02 2019 |
8730 |
440.67 |
| Aug 02 2019 |
17926 |
556.27 |
| Aug 02 2019 |
15020 |
459.2 |
| Jul 26 2019 |
8732 |
440.67 |
| Jul 26 2019 |
18040 |
556.27 |
| Jul 26 2019 |
15123 |
459.2 |
| Jul 19 2019 |
8885 |
440.67 |
| Jul 19 2019 |
18119 |
556.27 |
| Jul 19 2019 |
15238 |
459.2 |
| Jul 12 2019 |
8303 |
434.49 |
| Jul 12 2019 |
17643 |
544.81 |
| Jul 12 2019 |
17777 |
477.13 |
| Jul 05 2019 |
8476 |
434.49 |
| Jul 05 2019 |
17278 |
531.91 |
| Jul 05 2019 |
16611 |
466 |
| Jun 28 2019 |
8535 |
434.49 |
| Jun 28 2019 |
17471 |
531.91 |
| Jun 28 2019 |
16786 |
466 |
| Jun 21 2019 |
8528 |
434.49 |
| Jun 21 2019 |
17444 |
531.91 |
| Jun 21 2019 |
16647 |
466 |
| Jun 14 2019 |
8519 |
434.49 |
| Jun 14 2019 |
17628 |
531.91 |
| Jun 14 2019 |
16788 |
466 |
| Jun 07 2019 |
8584 |
434.49 |
| Jun 07 2019 |
17856 |
531.91 |
| Jun 07 2019 |
16992 |
466 |
| May 31 2019 |
6045 |
408.16 |
| May 31 2019 |
15568 |
503.79 |
| May 31 2019 |
10667 |
421.8 |
| May 24 2019 |
6026 |
408.16 |
| May 24 2019 |
15548 |
503.79 |
| May 24 2019 |
10716 |
421.8 |
| May 17 2019 |
6058 |
408.16 |
| May 17 2019 |
15605 |
503.79 |
| May 17 2019 |
10735 |
421.8 |
| May 10 2019 |
6096 |
408.16 |
| May 10 2019 |
15573 |
503.79 |
| May 10 2019 |
10680 |
421.8 |
| May 03 2019 |
6151 |
408.16 |
| May 03 2019 |
15585 |
503.79 |
| May 03 2019 |
10725 |
421.8 |
| Apr 26 2019 |
6201 |
408.16 |
| Apr 26 2019 |
15540 |
503.79 |
| Apr 26 2019 |
10555 |
421.8 |
| Apr 19 2019 |
6157 |
408.16 |
| Apr 19 2019 |
16320 |
510.89 |
| Apr 19 2019 |
10516 |
421.8 |
| Apr 18 2019 |
6171 |
408.16 |
| Apr 18 2019 |
16340 |
510.89 |
| Apr 12 2019 |
6153 |
408.16 |
| Apr 12 2019 |
16498 |
510.89 |
| Apr 12 2019 |
10573 |
421.8 |
| Apr 05 2019 |
5906 |
408.16 |
| Apr 05 2019 |
15699 |
505.14 |
| Apr 05 2019 |
10266 |
421.8 |
| Mar 29 2019 |
5861 |
408.16 |
| Mar 29 2019 |
15492 |
505.14 |
| Mar 29 2019 |
10159 |
421.8 |
| Mar 22 2019 |
5775 |
408.16 |
| Mar 22 2019 |
14703 |
498.71 |
| Mar 22 2019 |
10080 |
421.8 |
| Mar 15 2019 |
5899 |
408.16 |
| Mar 15 2019 |
12562 |
475.17 |
| Mar 15 2019 |
10153 |
421.8 |
| Mar 08 2019 |
8950 |
442.21 |
| Mar 08 2019 |
12468 |
475.17 |
| Mar 08 2019 |
12260 |
440.03 |
| Mar 01 2019 |
7152 |
422.56 |
| Mar 01 2019 |
12463 |
475.17 |
| Mar 01 2019 |
12320 |
440.03 |
| Feb 22 2019 |
7164 |
422.56 |
| Feb 22 2019 |
12491 |
475.17 |
| Feb 22 2019 |
12370 |
440.03 |
| Feb 15 2019 |
7180 |
422.56 |
| Feb 15 2019 |
12406 |
475.17 |
| Feb 15 2019 |
12277 |
440.03 |
| Feb 08 2019 |
7145 |
422.56 |
| Feb 08 2019 |
12258 |
475.17 |
| Feb 08 2019 |
12177 |
440.03 |
| Feb 01 2019 |
7146 |
422.56 |
| Feb 01 2019 |
12293 |
475.17 |
| Feb 01 2019 |
12182 |
440.03 |
| Jan 25 2019 |
7148 |
422.56 |
| Jan 25 2019 |
13736 |
491.09 |
| Jan 25 2019 |
12013 |
438.42 |
| Jan 18 2019 |
6801 |
418.42 |
| Jan 18 2019 |
13748 |
491.09 |
| Jan 18 2019 |
11692 |
435.93 |
| Jan 11 2019 |
6801 |
418.42 |
| Jan 11 2019 |
13734 |
491.09 |
| Jan 11 2019 |
11684 |
435.93 |
| Jan 04 2019 |
6802 |
418.42 |
| Jan 04 2019 |
13749 |
491.09 |
| Jan 04 2019 |
11698 |
435.93 |
| Dec 28 2018 |
6802 |
418.42 |
| Dec 28 2018 |
13749 |
491.09 |
| Dec 28 2018 |
11698 |
435.93 |
| Dec 21 2018 |
6802 |
418.42 |
| Dec 21 2018 |
13749 |
491.09 |
| Dec 21 2018 |
11698 |
435.93 |
| Dec 14 2018 |
6802 |
418.42 |
| Dec 14 2018 |
13749 |
491.09 |
| Dec 14 2018 |
11698 |
435.93 |
| Dec 07 2018 |
6802 |
418.42 |
| Dec 07 2018 |
13742 |
491.09 |
| Dec 07 2018 |
11694 |
435.93 |
| Nov 30 2018 |
6802 |
418.42 |
| Nov 30 2018 |
13742 |
491.09 |
| Nov 30 2018 |
11694 |
435.93 |
| Nov 23 2018 |
6802 |
418.42 |
| Nov 23 2018 |
13742 |
491.09 |
| Nov 23 2018 |
11694 |
435.93 |
| Nov 16 2018 |
6802 |
418.42 |
| Nov 16 2018 |
13742 |
491.09 |
| Nov 16 2018 |
11694 |
435.93 |
| Nov 09 2018 |
6802 |
418.42 |
| Nov 09 2018 |
13742 |
491.09 |
| Nov 09 2018 |
11695 |
435.93 |
| Nov 02 2018 |
6802 |
418.42 |
| Nov 02 2018 |
13742 |
491.09 |
| Nov 02 2018 |
11667 |
435.93 |
| Oct 26 2018 |
6801 |
418.42 |
| Oct 26 2018 |
13742 |
491.09 |
| Oct 26 2018 |
11666 |
435.93 |
| Oct 19 2018 |
6825 |
418.42 |
| Oct 19 2018 |
13742 |
491.09 |
| Oct 19 2018 |
11688 |
435.93 |
| Oct 12 2018 |
6804 |
418.42 |
| Oct 12 2018 |
13721 |
491.09 |
| Oct 12 2018 |
11645 |
435.93 |
| Oct 05 2018 |
6820 |
418.42 |
| Oct 05 2018 |
13690 |
491.09 |
| Oct 05 2018 |
11739 |
435.93 |
| Sep 28 2018 |
6658 |
418.42 |
| Sep 28 2018 |
13703 |
491.09 |
| Sep 28 2018 |
11455 |
435.93 |
| Sep 21 2018 |
6632 |
418.42 |
| Sep 21 2018 |
13671 |
491.09 |
| Sep 21 2018 |
11439 |
435.93 |
| Sep 14 2018 |
6654 |
418.42 |
| Sep 14 2018 |
13742 |
491.09 |
| Sep 14 2018 |
11479 |
435.93 |
| Sep 07 2018 |
6749 |
418.42 |
| Sep 07 2018 |
13872 |
491.09 |
| Sep 07 2018 |
11674 |
435.93 |
| Aug 31 2018 |
6790 |
418.42 |
| Aug 31 2018 |
13967 |
491.09 |
| Aug 31 2018 |
11753 |
435.93 |
| Aug 24 2018 |
6796 |
418.42 |
| Aug 24 2018 |
11266 |
462.2 |
| Aug 24 2018 |
11782 |
435.93 |
| Aug 17 2018 |
6772 |
418.42 |
| Aug 17 2018 |
11450 |
462.2 |
| Aug 17 2018 |
11935 |
435.93 |
| Aug 10 2018 |
6803 |
418.42 |
| Aug 10 2018 |
11468 |
462.2 |
| Aug 10 2018 |
12054 |
435.93 |
| Aug 03 2018 |
6934 |
418.42 |
| Aug 03 2018 |
11556 |
462.2 |
| Aug 03 2018 |
12167 |
435.93 |
| Jul 27 2018 |
6986 |
418.42 |
| Jul 27 2018 |
11560 |
462.2 |
| Jul 27 2018 |
12201 |
435.93 |
| Jul 20 2018 |
6965 |
418.42 |
| Jul 20 2018 |
8693 |
431.2 |
| Jul 20 2018 |
10556 |
421.61 |
| Jul 13 2018 |
7128 |
418.42 |
| Jul 13 2018 |
8541 |
431.2 |
| Jul 13 2018 |
10434 |
421.61 |
| Jul 06 2018 |
6637 |
415.31 |
| Jul 06 2018 |
8459 |
431.2 |
| Jul 06 2018 |
10057 |
420.61 |
| Jun 29 2018 |
6656 |
415.31 |
| Jun 29 2018 |
8465 |
431.2 |
| Jun 29 2018 |
10077 |
420.61 |
| Jun 22 2018 |
6816 |
415.31 |
| Jun 22 2018 |
8696 |
431.2 |
| Jun 22 2018 |
10324 |
420.61 |
| Jun 15 2018 |
6853 |
415.31 |
| Jun 15 2018 |
5686 |
398.43 |
| Jun 15 2018 |
8654 |
406.87 |
| Jun 08 2018 |
6901 |
415.31 |
| Jun 08 2018 |
5806 |
398.43 |
| Jun 08 2018 |
8777 |
406.87 |
| Jun 01 2018 |
7174 |
415.31 |
| Jun 01 2018 |
5843 |
398.43 |
| Jun 01 2018 |
9050 |
406.87 |
| May 25 2018 |
7214 |
415.31 |
| May 25 2018 |
5937 |
398.43 |
| May 25 2018 |
9156 |
406.87 |
| May 18 2018 |
7277 |
415.31 |
| May 18 2018 |
5935 |
398.43 |
| May 18 2018 |
9150 |
406.87 |
| May 11 2018 |
7301 |
415.31 |
| May 11 2018 |
5875 |
398.43 |
| May 11 2018 |
9234 |
406.87 |
| May 04 2018 |
7447 |
415.31 |
| May 04 2018 |
6034 |
398.43 |
| May 04 2018 |
9370 |
406.87 |
| Apr 27 2018 |
7912 |
419.85 |
| Apr 27 2018 |
6058 |
398.43 |
| Apr 27 2018 |
9918 |
411.28 |
| Apr 20 2018 |
7897 |
419.85 |
| Apr 20 2018 |
7471 |
413.05 |
| Apr 20 2018 |
9820 |
410.27 |
| Apr 13 2018 |
7859 |
419.85 |
| Apr 13 2018 |
7078 |
408.85 |
| Apr 13 2018 |
8685 |
401.06 |
| Apr 06 2018 |
8016 |
419.85 |
| Apr 06 2018 |
6560 |
403.58 |
| Apr 06 2018 |
7542 |
391.33 |
| Mar 30 2018 |
8244 |
419.85 |
| Mar 30 2018 |
5608 |
392.05 |
| Mar 30 2018 |
6384 |
380.25 |
| Mar 23 2018 |
8367 |
419.85 |
| Mar 23 2018 |
4676 |
380.74 |
| Mar 23 2018 |
6243 |
378.14 |
| Mar 16 2018 |
8300 |
419.85 |
| Mar 16 2018 |
4586 |
379.51 |
| Mar 16 2018 |
6236 |
378.14 |
| Mar 09 2018 |
10161 |
438.13 |
| Mar 09 2018 |
4548 |
379.51 |
| Mar 09 2018 |
6405 |
379.51 |
| Mar 02 2018 |
10200 |
438.13 |
| Mar 02 2018 |
4576 |
379.51 |
| Mar 02 2018 |
6567 |
379.51 |
| Feb 23 2018 |
8454 |
420.2 |
| Feb 23 2018 |
4621 |
379.51 |
| Feb 23 2018 |
6500 |
378.36 |
| Feb 16 2018 |
8486 |
420.2 |
| Feb 16 2018 |
4641 |
379.51 |
| Feb 16 2018 |
6519 |
378.36 |
| Feb 09 2018 |
8427 |
420.2 |
| Feb 09 2018 |
4651 |
379.51 |
| Feb 09 2018 |
6510 |
378.36 |
| Feb 02 2018 |
8414 |
420.2 |
| Feb 02 2018 |
4646 |
379.51 |
| Feb 02 2018 |
6500 |
378.36 |
| Jan 26 2018 |
8444 |
420.2 |
| Jan 26 2018 |
4651 |
379.51 |
| Jan 26 2018 |
6520 |
378.36 |
| Jan 19 2018 |
7089 |
406.63 |
| Jan 19 2018 |
4651 |
379.51 |
| Jan 19 2018 |
6518 |
378.36 |
| Jan 12 2018 |
7099 |
406.63 |
| Jan 12 2018 |
4658 |
379.51 |
| Jan 12 2018 |
6523 |
378.36 |
| Jan 05 2018 |
7099 |
406.63 |
| Jan 05 2018 |
4667 |
379.51 |
| Jan 05 2018 |
6529 |
378.36 |
| Dec 29 2017 |
7099 |
406.63 |
| Dec 29 2017 |
4667 |
379.51 |
| Dec 29 2017 |
6529 |
378.36 |
| Dec 22 2017 |
7099 |
406.63 |
| Dec 22 2017 |
4667 |
379.51 |
| Dec 22 2017 |
6529 |
378.36 |
| Dec 15 2017 |
7099 |
406.63 |
| Dec 15 2017 |
4665 |
379.51 |
| Dec 15 2017 |
6526 |
378.36 |
| Dec 08 2017 |
7099 |
406.63 |
| Dec 08 2017 |
4665 |
379.51 |
| Dec 08 2017 |
6526 |
378.36 |
| Dec 01 2017 |
7099 |
406.63 |
| Dec 01 2017 |
4665 |
379.51 |
| Dec 01 2017 |
6526 |
378.36 |
| Nov 24 2017 |
7099 |
406.63 |
| Nov 24 2017 |
4665 |
379.51 |
| Nov 24 2017 |
6526 |
378.36 |
| Nov 17 2017 |
7099 |
406.63 |
| Nov 17 2017 |
4665 |
379.51 |
| Nov 17 2017 |
6526 |
378.36 |
| Nov 10 2017 |
7101 |
406.63 |
| Nov 10 2017 |
4665 |
379.51 |
| Nov 10 2017 |
6530 |
378.36 |
| Nov 03 2017 |
7101 |
406.63 |
| Nov 03 2017 |
4665 |
379.51 |
| Nov 03 2017 |
6530 |
378.36 |
| Oct 27 2017 |
7156 |
406.63 |
| Oct 27 2017 |
4665 |
379.51 |
| Oct 27 2017 |
6564 |
378.36 |
| Oct 20 2017 |
7105 |
406.63 |
| Oct 20 2017 |
4675 |
379.51 |
| Oct 20 2017 |
6548 |
378.36 |
| Oct 13 2017 |
7133 |
406.63 |
| Oct 13 2017 |
4674 |
379.51 |
| Oct 13 2017 |
6562 |
378.36 |
| Oct 06 2017 |
7135 |
406.63 |
| Oct 06 2017 |
4672 |
379.51 |
| Oct 06 2017 |
6570 |
378.36 |
| Sep 29 2017 |
7134 |
406.63 |
| Sep 29 2017 |
4673 |
379.51 |
| Sep 29 2017 |
6516 |
378.36 |
| Sep 22 2017 |
7240 |
406.63 |
| Sep 22 2017 |
4670 |
379.51 |
| Sep 22 2017 |
6581 |
378.36 |
| Sep 15 2017 |
7267 |
406.63 |
| Sep 15 2017 |
4706 |
379.51 |
| Sep 15 2017 |
6642 |
378.36 |
| Sep 08 2017 |
7221 |
406.63 |
| Sep 08 2017 |
4743 |
379.51 |
| Sep 08 2017 |
6760 |
378.36 |
| Sep 01 2017 |
7217 |
406.63 |
| Sep 01 2017 |
4808 |
379.51 |
| Sep 01 2017 |
6757 |
378.36 |
| Aug 25 2017 |
7587 |
406.63 |
| Aug 25 2017 |
4836 |
379.51 |
| Aug 25 2017 |
7095 |
378.36 |
| Aug 18 2017 |
7611 |
406.63 |
| Aug 18 2017 |
4860 |
379.51 |
| Aug 18 2017 |
7165 |
378.36 |
| Aug 11 2017 |
7661 |
406.63 |
| Aug 11 2017 |
4833 |
379.51 |
| Aug 11 2017 |
7207 |
378.36 |
| Aug 04 2017 |
7721 |
406.63 |
| Aug 04 2017 |
4910 |
379.51 |
| Aug 04 2017 |
7291 |
378.36 |
| Jul 28 2017 |
7792 |
406.63 |
| Jul 28 2017 |
4957 |
379.51 |
| Jul 28 2017 |
7394 |
378.36 |
| Jul 21 2017 |
7909 |
406.63 |
| Jul 21 2017 |
5551 |
385.63 |
| Jul 21 2017 |
8060 |
383.24 |
| Jul 14 2017 |
7955 |
406.63 |
| Jul 14 2017 |
5607 |
385.63 |
| Jul 14 2017 |
8127 |
383.24 |
| Jul 07 2017 |
7996 |
406.63 |
| Jul 07 2017 |
5664 |
385.63 |
| Jul 07 2017 |
8153 |
383.24 |
| Jun 30 2017 |
8021 |
406.63 |
| Jun 30 2017 |
5716 |
385.63 |
| Jun 30 2017 |
8178 |
383.24 |
| Jun 23 2017 |
8162 |
406.63 |
| Jun 23 2017 |
6627 |
385.63 |
| Jun 23 2017 |
8259 |
383.24 |
| Jun 16 2017 |
8177 |
406.63 |
| Jun 16 2017 |
6734 |
385.63 |
| Jun 16 2017 |
8273 |
383.24 |
| Jun 09 2017 |
8068 |
406.63 |
| Jun 09 2017 |
6785 |
385.63 |
| Jun 09 2017 |
8177 |
383.24 |
| Jun 02 2017 |
8341 |
406.63 |
| Jun 02 2017 |
6809 |
385.63 |
| Jun 02 2017 |
8373 |
383.24 |
| May 26 2017 |
8377 |
406.63 |
| May 26 2017 |
6884 |
385.63 |
| May 26 2017 |
8383 |
383.24 |
| May 19 2017 |
8562 |
406.63 |
| May 19 2017 |
6897 |
385.63 |
| May 19 2017 |
8484 |
383.24 |
| May 12 2017 |
8593 |
406.63 |
| May 12 2017 |
15660 |
469.97 |
| May 12 2017 |
14641 |
427.74 |
| May 05 2017 |
8636 |
406.63 |
| May 05 2017 |
15633 |
469.97 |
| May 05 2017 |
14612 |
427.74 |
| Apr 28 2017 |
6342 |
384.34 |
| Apr 28 2017 |
15157 |
467.56 |
| Apr 28 2017 |
16067 |
439.82 |
| Apr 21 2017 |
6470 |
384.34 |
| Apr 21 2017 |
15402 |
467.56 |
| Apr 21 2017 |
16238 |
439.82 |
| Apr 14 2017 |
6535 |
384.34 |
| Apr 14 2017 |
15452 |
467.56 |
| Apr 14 2017 |
16266 |
439.82 |
| Apr 07 2017 |
6474 |
384.34 |
| Apr 07 2017 |
15586 |
467.56 |
| Apr 07 2017 |
16033 |
439.82 |
| Mar 31 2017 |
6531 |
384.34 |
| Mar 31 2017 |
15929 |
467.56 |
| Mar 31 2017 |
16277 |
439.82 |
| Mar 24 2017 |
6416 |
384.34 |
| Mar 24 2017 |
15788 |
467.56 |
| Mar 24 2017 |
16028 |
439.82 |
| Mar 17 2017 |
6516 |
384.34 |
| Mar 17 2017 |
16872 |
477.28 |
| Mar 17 2017 |
18135 |
454.05 |
| Mar 10 2017 |
6526 |
384.34 |
| Mar 10 2017 |
16990 |
477.28 |
| Mar 10 2017 |
18198 |
454.05 |
| Mar 03 2017 |
6537 |
384.34 |
| Mar 03 2017 |
16917 |
477.28 |
| Mar 03 2017 |
18108 |
454.05 |
| Feb 24 2017 |
16826 |
477.28 |
| Feb 24 2017 |
21366 |
477.28 |
| Feb 17 2017 |
16617 |
477.28 |
| Feb 17 2017 |
21349 |
477.28 |
| Feb 10 2017 |
16659 |
477.28 |
| Feb 10 2017 |
21440 |
477.28 |
| Feb 03 2017 |
16665 |
477.28 |
| Feb 03 2017 |
21424 |
477.28 |
| Jan 27 2017 |
16708 |
477.28 |
| Jan 27 2017 |
21433 |
477.28 |
| Jan 20 2017 |
16689 |
477.28 |
| Jan 20 2017 |
21381 |
477.28 |
| Jan 13 2017 |
16700 |
477.28 |
| Jan 13 2017 |
21360 |
477.28 |
| Jan 06 2017 |
16707 |
477.28 |
| Jan 06 2017 |
21362 |
477.28 |
| Dec 30 2016 |
16712 |
477.28 |
| Dec 30 2016 |
21370 |
477.28 |
| Dec 23 2016 |
16712 |
477.28 |
| Dec 23 2016 |
21370 |
477.28 |
| Dec 16 2016 |
16704 |
477.28 |
| Dec 16 2016 |
21368 |
477.28 |
| Dec 09 2016 |
16705 |
477.28 |
| Dec 09 2016 |
21368 |
477.28 |
| Dec 02 2016 |
16705 |
477.28 |
| Dec 02 2016 |
21368 |
477.28 |
| Nov 25 2016 |
16701 |
477.28 |
| Nov 25 2016 |
21363 |
477.28 |
| Nov 18 2016 |
16701 |
477.28 |
| Nov 18 2016 |
21363 |
477.28 |
| Nov 11 2016 |
16701 |
477.28 |
| Nov 11 2016 |
21343 |
477.28 |
| Nov 04 2016 |
16701 |
477.28 |
| Nov 04 2016 |
21343 |
477.28 |
| Oct 28 2016 |
16702 |
477.28 |
| Oct 28 2016 |
21361 |
477.28 |
| Oct 21 2016 |
16710 |
477.28 |
| Oct 21 2016 |
21382 |
477.28 |
| Oct 14 2016 |
16658 |
477.28 |
| Oct 14 2016 |
21360 |
477.28 |
| Oct 07 2016 |
16675 |
477.28 |
| Oct 07 2016 |
21367 |
477.28 |
| Sep 30 2016 |
16720 |
477.28 |
| Sep 30 2016 |
21392 |
477.28 |
| Sep 23 2016 |
16730 |
477.28 |
| Sep 23 2016 |
21226 |
477.28 |
| Sep 16 2016 |
16826 |
477.28 |
| Sep 16 2016 |
21253 |
477.28 |
| Sep 09 2016 |
16913 |
477.28 |
| Sep 09 2016 |
21340 |
477.28 |
| Sep 02 2016 |
17072 |
477.28 |
| Sep 02 2016 |
21502 |
477.28 |
| Aug 26 2016 |
17136 |
477.28 |
| Aug 26 2016 |
21305 |
477.28 |
| Aug 19 2016 |
17170 |
477.28 |
| Aug 19 2016 |
21321 |
477.28 |
| Aug 12 2016 |
17405 |
477.28 |
| Aug 12 2016 |
23168 |
477.28 |
