| Apr 26 2024 |
239 |
244.77 |
| Apr 26 2024 |
3135 |
321.13 |
| Apr 26 2024 |
3531 |
305.86 |
| Apr 24 2024 |
240 |
244.77 |
| Apr 24 2024 |
3152 |
321.13 |
| Apr 24 2024 |
3530 |
305.86 |
| Apr 17 2024 |
253 |
244.77 |
| Apr 17 2024 |
3124 |
321.13 |
| Apr 17 2024 |
3664 |
305.86 |
| Apr 10 2024 |
253 |
244.77 |
| Apr 10 2024 |
3131 |
321.13 |
| Apr 10 2024 |
3661 |
305.86 |
| Apr 03 2024 |
250 |
244.77 |
| Apr 03 2024 |
3111 |
321.13 |
| Apr 03 2024 |
3676 |
305.86 |
| Mar 27 2024 |
260 |
244.77 |
| Mar 27 2024 |
3114 |
321.13 |
| Mar 27 2024 |
3682 |
305.86 |
| Mar 21 2024 |
263 |
244.77 |
| Mar 21 2024 |
3125 |
321.13 |
| Mar 21 2024 |
3677 |
305.86 |
| Mar 14 2024 |
269 |
244.77 |
| Mar 14 2024 |
3101 |
321.13 |
| Mar 14 2024 |
3634 |
305.86 |
| Mar 07 2024 |
267 |
244.77 |
| Mar 07 2024 |
3118 |
321.13 |
| Mar 07 2024 |
3642 |
305.86 |
| Feb 29 2024 |
266 |
244.77 |
| Feb 29 2024 |
3122 |
321.13 |
| Feb 29 2024 |
3660 |
305.86 |
| Feb 22 2024 |
274 |
244.77 |
| Feb 22 2024 |
3114 |
321.13 |
| Feb 22 2024 |
3672 |
305.86 |
| Feb 15 2024 |
278 |
244.77 |
| Feb 15 2024 |
3126 |
321.13 |
| Feb 15 2024 |
3665 |
305.86 |
| Feb 08 2024 |
286 |
244.77 |
| Feb 08 2024 |
3121 |
321.13 |
| Feb 08 2024 |
3631 |
305.86 |
| Feb 01 2024 |
260 |
244.77 |
| Feb 01 2024 |
3158 |
321.13 |
| Feb 01 2024 |
3559 |
305.86 |
| Jan 25 2024 |
247 |
244.77 |
| Jan 25 2024 |
3153 |
321.13 |
| Jan 25 2024 |
3551 |
305.86 |
| Jan 18 2024 |
247 |
244.77 |
| Jan 18 2024 |
3145 |
321.13 |
| Jan 18 2024 |
3545 |
305.86 |
| Jan 11 2024 |
247 |
244.77 |
| Jan 11 2024 |
3145 |
321.13 |
| Jan 11 2024 |
3544 |
305.86 |
| Jan 04 2024 |
247 |
244.77 |
| Jan 04 2024 |
3146 |
321.13 |
| Jan 04 2024 |
3542 |
305.86 |
| Dec 28 2023 |
247 |
244.77 |
| Dec 28 2023 |
3147 |
321.13 |
| Dec 28 2023 |
3542 |
305.86 |
| Dec 21 2023 |
247 |
244.77 |
| Dec 21 2023 |
3147 |
321.13 |
| Dec 21 2023 |
3542 |
305.86 |
| Dec 14 2023 |
247 |
244.77 |
| Dec 14 2023 |
3146 |
321.13 |
| Dec 14 2023 |
3542 |
305.86 |
| Dec 07 2023 |
247 |
244.77 |
| Dec 07 2023 |
3146 |
321.13 |
| Dec 07 2023 |
3542 |
305.86 |
| Nov 30 2023 |
247 |
244.77 |
| Nov 30 2023 |
3144 |
321.13 |
| Nov 30 2023 |
3544 |
305.86 |
| Nov 23 2023 |
247 |
244.77 |
| Nov 23 2023 |
3144 |
321.13 |
| Nov 23 2023 |
3541 |
305.86 |
| Nov 16 2023 |
247 |
244.77 |
| Nov 16 2023 |
3144 |
321.13 |
| Nov 16 2023 |
3537 |
305.86 |
| Nov 09 2023 |
254 |
244.77 |
| Nov 09 2023 |
3141 |
321.13 |
| Nov 09 2023 |
3536 |
305.86 |
| Nov 02 2023 |
254 |
244.77 |
| Nov 02 2023 |
3141 |
321.13 |
| Nov 02 2023 |
3536 |
305.86 |
| Oct 26 2023 |
255 |
244.77 |
| Oct 26 2023 |
3150 |
321.13 |
| Oct 26 2023 |
3536 |
305.86 |
| Oct 19 2023 |
254 |
244.77 |
| Oct 19 2023 |
3149 |
321.13 |
| Oct 19 2023 |
3508 |
305.86 |
| Oct 12 2023 |
254 |
244.77 |
| Oct 12 2023 |
3148 |
321.13 |
| Oct 12 2023 |
3509 |
305.86 |
| Oct 05 2023 |
254 |
244.77 |
| Oct 05 2023 |
3148 |
321.13 |
| Oct 05 2023 |
3438 |
305.86 |
| Sep 28 2023 |
253 |
244.77 |
| Sep 28 2023 |
3146 |
321.13 |
| Sep 28 2023 |
3466 |
305.86 |
| Sep 21 2023 |
251 |
244.77 |
| Sep 21 2023 |
3139 |
321.13 |
| Sep 21 2023 |
3458 |
305.86 |
| Sep 14 2023 |
264 |
244.77 |
| Sep 14 2023 |
3151 |
321.13 |
| Sep 14 2023 |
3466 |
305.86 |
| Sep 07 2023 |
265 |
244.77 |
| Sep 07 2023 |
3168 |
321.13 |
| Sep 07 2023 |
3467 |
305.86 |
| Aug 31 2023 |
275 |
244.77 |
| Aug 31 2023 |
3202 |
321.13 |
| Aug 31 2023 |
3503 |
305.86 |
| Aug 24 2023 |
291 |
244.77 |
| Aug 24 2023 |
3196 |
321.13 |
| Aug 24 2023 |
3493 |
305.86 |
| Aug 17 2023 |
294 |
244.77 |
| Aug 17 2023 |
2458 |
298.95 |
| Aug 17 2023 |
2380 |
278.03 |
| Aug 10 2023 |
299 |
244.77 |
| Aug 10 2023 |
1812 |
275.65 |
| Aug 10 2023 |
1600 |
254.74 |
| Aug 03 2023 |
300 |
244.77 |
| Aug 03 2023 |
1199 |
252.36 |
| Aug 03 2023 |
1297 |
242.42 |
| Jul 27 2023 |
322 |
244.77 |
| Jul 27 2023 |
1209 |
252.36 |
| Jul 27 2023 |
1302 |
242.42 |
| Jul 20 2023 |
328 |
244.77 |
| Jul 20 2023 |
1244 |
252.36 |
| Jul 20 2023 |
1310 |
242.42 |
| Jul 13 2023 |
328 |
244.77 |
| Jul 13 2023 |
980 |
240.17 |
| Jul 13 2023 |
1022 |
230.84 |
| Jul 06 2023 |
333 |
244.77 |
| Jul 06 2023 |
998 |
240.17 |
| Jul 06 2023 |
1040 |
230.84 |
| Jun 29 2023 |
337 |
244.77 |
| Jun 29 2023 |
991 |
240.17 |
| Jun 29 2023 |
1042 |
230.84 |
| Jun 22 2023 |
336 |
244.77 |
| Jun 22 2023 |
1029 |
240.17 |
| Jun 22 2023 |
1064 |
230.84 |
| Jun 15 2023 |
373 |
244.77 |
| Jun 15 2023 |
1061 |
240.17 |
| Jun 15 2023 |
1086 |
230.84 |
| Jun 08 2023 |
387 |
244.77 |
| Jun 08 2023 |
1092 |
240.17 |
| Jun 08 2023 |
1124 |
230.84 |
| Jun 01 2023 |
380 |
244.77 |
| Jun 01 2023 |
1100 |
240.17 |
| Jun 01 2023 |
1137 |
230.84 |
| May 25 2023 |
384 |
244.77 |
| May 25 2023 |
1107 |
240.17 |
| May 25 2023 |
1167 |
230.84 |
| May 18 2023 |
376 |
244.77 |
| May 18 2023 |
1122 |
240.17 |
| May 18 2023 |
1185 |
230.84 |
| May 11 2023 |
385 |
244.77 |
| May 11 2023 |
1121 |
240.17 |
| May 11 2023 |
1179 |
230.84 |
| May 04 2023 |
377 |
244.77 |
| May 04 2023 |
1123 |
240.17 |
| May 04 2023 |
1182 |
230.84 |
| Apr 27 2023 |
379 |
244.77 |
| Apr 27 2023 |
1126 |
240.17 |
| Apr 27 2023 |
1196 |
230.84 |
| Apr 20 2023 |
329 |
244.77 |
| Apr 20 2023 |
1128 |
240.17 |
| Apr 20 2023 |
1202 |
230.84 |
| Apr 13 2023 |
336 |
244.77 |
| Apr 13 2023 |
1118 |
240.17 |
| Apr 13 2023 |
1212 |
230.84 |
| Apr 06 2023 |
342 |
244.77 |
| Apr 06 2023 |
1128 |
240.17 |
| Apr 06 2023 |
1221 |
230.84 |
| Mar 30 2023 |
336 |
244.77 |
| Mar 30 2023 |
1127 |
240.17 |
| Mar 30 2023 |
1243 |
230.84 |
| Mar 23 2023 |
342 |
244.77 |
| Mar 23 2023 |
1129 |
240.17 |
| Mar 23 2023 |
1249 |
230.84 |
| Mar 16 2023 |
344 |
244.77 |
| Mar 16 2023 |
1124 |
240.17 |
| Mar 16 2023 |
1252 |
230.84 |
| Mar 09 2023 |
339 |
244.77 |
| Mar 09 2023 |
1121 |
240.17 |
| Mar 09 2023 |
1246 |
230.84 |
| Mar 02 2023 |
342 |
244.77 |
| Mar 02 2023 |
1122 |
240.17 |
| Mar 02 2023 |
1253 |
230.84 |
| Feb 23 2023 |
342 |
244.77 |
| Feb 23 2023 |
1125 |
240.17 |
| Feb 23 2023 |
1252 |
230.84 |
| Feb 16 2023 |
338 |
244.77 |
| Feb 16 2023 |
1123 |
240.17 |
| Feb 16 2023 |
1243 |
230.84 |
| Feb 09 2023 |
338 |
244.77 |
| Feb 09 2023 |
1120 |
240.17 |
| Feb 09 2023 |
1244 |
230.84 |
| Feb 02 2023 |
327 |
244.77 |
| Feb 02 2023 |
1118 |
240.17 |
| Feb 02 2023 |
1252 |
230.84 |
| Jan 26 2023 |
327 |
244.77 |
| Jan 26 2023 |
1116 |
240.17 |
| Jan 26 2023 |
1251 |
230.84 |
| Jan 19 2023 |
327 |
244.77 |
| Jan 19 2023 |
1111 |
240.17 |
| Jan 19 2023 |
1251 |
230.84 |
| Jan 12 2023 |
327 |
244.77 |
| Jan 12 2023 |
1112 |
240.17 |
| Jan 12 2023 |
1252 |
230.84 |
| Jan 05 2023 |
327 |
244.77 |
| Jan 05 2023 |
1112 |
240.17 |
| Jan 05 2023 |
1252 |
230.84 |
| Dec 29 2022 |
327 |
244.77 |
| Dec 29 2022 |
1112 |
240.17 |
| Dec 29 2022 |
1252 |
230.84 |
| Dec 22 2022 |
327 |
244.77 |
| Dec 22 2022 |
1112 |
240.17 |
| Dec 22 2022 |
1252 |
230.84 |
| Dec 15 2022 |
327 |
244.77 |
| Dec 15 2022 |
1112 |
240.17 |
| Dec 15 2022 |
1253 |
230.84 |
| Dec 08 2022 |
327 |
244.77 |
| Dec 08 2022 |
1111 |
240.17 |
| Dec 08 2022 |
1254 |
230.84 |
| Dec 01 2022 |
327 |
244.77 |
| Dec 01 2022 |
1111 |
240.17 |
| Dec 01 2022 |
1254 |
230.84 |
| Nov 24 2022 |
327 |
244.77 |
| Nov 24 2022 |
1111 |
240.17 |
| Nov 24 2022 |
1254 |
230.84 |
| Nov 17 2022 |
329 |
244.77 |
| Nov 17 2022 |
1111 |
240.17 |
| Nov 17 2022 |
1257 |
230.84 |
| Nov 10 2022 |
329 |
244.77 |
| Nov 10 2022 |
1110 |
240.17 |
| Nov 10 2022 |
1258 |
230.84 |
| Nov 03 2022 |
329 |
244.77 |
| Nov 03 2022 |
1106 |
240.17 |
| Nov 03 2022 |
1252 |
230.84 |
| Oct 27 2022 |
329 |
244.77 |
| Oct 27 2022 |
1107 |
240.17 |
| Oct 27 2022 |
1252 |
230.84 |
| Oct 20 2022 |
329 |
244.77 |
| Oct 20 2022 |
1107 |
240.17 |
| Oct 20 2022 |
1251 |
230.84 |
| Oct 13 2022 |
328 |
244.77 |
| Oct 13 2022 |
1107 |
240.17 |
| Oct 13 2022 |
1249 |
230.84 |
| Oct 06 2022 |
328 |
244.77 |
| Oct 06 2022 |
1106 |
240.17 |
| Oct 06 2022 |
1250 |
230.84 |
| Sep 29 2022 |
328 |
244.77 |
| Sep 29 2022 |
1106 |
240.17 |
| Sep 29 2022 |
1251 |
230.84 |
| Sep 22 2022 |
327 |
244.77 |
| Sep 22 2022 |
1105 |
240.17 |
| Sep 22 2022 |
1251 |
230.84 |
| Sep 15 2022 |
327 |
244.77 |
| Sep 15 2022 |
1103 |
240.17 |
| Sep 15 2022 |
1249 |
230.84 |
| Sep 08 2022 |
329 |
244.77 |
| Sep 08 2022 |
1103 |
240.17 |
| Sep 08 2022 |
1254 |
230.84 |
| Sep 01 2022 |
332 |
244.77 |
| Sep 01 2022 |
1103 |
240.17 |
| Sep 01 2022 |
1216 |
230.84 |
| Aug 25 2022 |
330 |
244.77 |
| Aug 25 2022 |
1104 |
240.17 |
| Aug 25 2022 |
1229 |
230.84 |
| Aug 18 2022 |
329 |
244.77 |
| Aug 18 2022 |
1104 |
240.17 |
| Aug 18 2022 |
1230 |
230.84 |
| Aug 11 2022 |
327 |
244.77 |
| Aug 11 2022 |
1105 |
240.17 |
| Aug 11 2022 |
1243 |
230.84 |
| Aug 04 2022 |
1109 |
240.17 |
| Aug 04 2022 |
1410 |
240.17 |
| Jul 28 2022 |
1104 |
240.17 |
| Jul 28 2022 |
1408 |
240.17 |
| Jul 21 2022 |
1097 |
240.17 |
| Jul 21 2022 |
1401 |
240.17 |
| Jul 14 2022 |
1100 |
240.17 |
| Jul 14 2022 |
1408 |
240.17 |
| Jul 07 2022 |
1092 |
240.17 |
| Jul 07 2022 |
1408 |
240.17 |
| Jun 30 2022 |
1094 |
240.17 |
| Jun 30 2022 |
1411 |
240.17 |
| Jun 23 2022 |
1097 |
240.17 |
| Jun 23 2022 |
1422 |
240.17 |
| Jun 16 2022 |
900 |
227.36 |
| Jun 16 2022 |
1188 |
227.36 |
| Jun 09 2022 |
896 |
227.36 |
| Jun 09 2022 |
1163 |
227.36 |
| Jun 02 2022 |
878 |
227.36 |
| Jun 02 2022 |
1159 |
227.36 |
| May 26 2022 |
871 |
227.36 |
| May 26 2022 |
1136 |
227.36 |
| May 19 2022 |
862 |
227.36 |
| May 19 2022 |
1134 |
227.36 |
| May 12 2022 |
863 |
227.36 |
| May 12 2022 |
1135 |
227.36 |
| May 05 2022 |
845 |
227.36 |
| May 05 2022 |
1116 |
227.36 |
| Apr 28 2022 |
843 |
227.36 |
| Apr 28 2022 |
1122 |
227.36 |
| Apr 21 2022 |
824 |
227.36 |
| Apr 21 2022 |
1083 |
227.36 |
| Apr 14 2022 |
822 |
227.36 |
| Apr 14 2022 |
1082 |
227.36 |
| Apr 07 2022 |
816 |
227.36 |
| Apr 07 2022 |
1089 |
227.36 |
| Mar 31 2022 |
816 |
227.36 |
| Mar 31 2022 |
1092 |
227.36 |
| Mar 24 2022 |
803 |
227.36 |
| Mar 24 2022 |
1096 |
227.36 |
| Mar 17 2022 |
796 |
227.36 |
| Mar 17 2022 |
1096 |
227.36 |
| Mar 10 2022 |
1262 |
271.57 |
| Mar 10 2022 |
1696 |
271.57 |
| Mar 03 2022 |
1256 |
271.57 |
| Mar 03 2022 |
1684 |
271.57 |
| Feb 24 2022 |
4010 |
437.79 |
| Feb 24 2022 |
1246 |
271.57 |
| Feb 24 2022 |
1608 |
269.45 |
| Feb 17 2022 |
2447 |
428.69 |
| Feb 17 2022 |
1162 |
271.57 |
| Feb 17 2022 |
1325 |
254.55 |
| Feb 10 2022 |
2515 |
428.69 |
| Feb 10 2022 |
1161 |
271.57 |
| Feb 10 2022 |
1324 |
254.55 |
| Feb 03 2022 |
2555 |
428.69 |
| Feb 03 2022 |
1161 |
271.57 |
| Feb 03 2022 |
1324 |
254.55 |
| Jan 27 2022 |
2587 |
428.69 |
| Jan 27 2022 |
1161 |
271.57 |
| Jan 27 2022 |
1323 |
254.55 |
| Jan 20 2022 |
2625 |
428.69 |
| Jan 20 2022 |
1160 |
271.57 |
| Jan 20 2022 |
1323 |
254.55 |
| Jan 13 2022 |
2625 |
428.69 |
| Jan 13 2022 |
1158 |
271.57 |
| Jan 13 2022 |
1323 |
254.55 |
| Jan 06 2022 |
2625 |
428.69 |
| Jan 06 2022 |
1158 |
271.57 |
| Jan 06 2022 |
1323 |
254.55 |
| Dec 30 2021 |
2625 |
428.69 |
| Dec 30 2021 |
1158 |
271.57 |
| Dec 30 2021 |
1323 |
254.55 |
| Dec 23 2021 |
2625 |
428.69 |
| Dec 23 2021 |
1158 |
271.57 |
| Dec 23 2021 |
1323 |
254.55 |
| Dec 16 2021 |
2625 |
428.69 |
| Dec 16 2021 |
1158 |
271.57 |
| Dec 16 2021 |
1323 |
254.55 |
| Dec 09 2021 |
2625 |
428.69 |
| Dec 09 2021 |
1158 |
271.57 |
| Dec 09 2021 |
1323 |
254.55 |
| Dec 02 2021 |
2625 |
428.69 |
| Dec 02 2021 |
1158 |
271.57 |
| Dec 02 2021 |
1323 |
254.55 |
| Nov 25 2021 |
2625 |
428.69 |
| Nov 25 2021 |
1158 |
271.57 |
| Nov 25 2021 |
1323 |
254.55 |
| Nov 18 2021 |
2625 |
428.69 |
| Nov 18 2021 |
1158 |
271.57 |
| Nov 18 2021 |
1323 |
254.55 |
| Nov 11 2021 |
2625 |
428.69 |
| Nov 11 2021 |
1158 |
271.57 |
| Nov 11 2021 |
1323 |
254.55 |
| Nov 04 2021 |
2647 |
428.69 |
| Nov 04 2021 |
1158 |
271.57 |
| Nov 04 2021 |
1331 |
254.55 |
| Oct 28 2021 |
2647 |
428.69 |
| Oct 28 2021 |
1158 |
271.57 |
| Oct 28 2021 |
1331 |
254.55 |
| Oct 21 2021 |
2647 |
428.69 |
| Oct 21 2021 |
1158 |
271.57 |
| Oct 21 2021 |
1331 |
254.55 |
| Oct 14 2021 |
2662 |
428.69 |
| Oct 14 2021 |
1158 |
271.57 |
| Oct 14 2021 |
1331 |
254.55 |
| Oct 07 2021 |
2663 |
428.69 |
| Oct 07 2021 |
1158 |
271.57 |
| Oct 07 2021 |
1331 |
254.55 |
| Sep 30 2021 |
2634 |
428.69 |
| Sep 30 2021 |
1140 |
271.57 |
| Sep 30 2021 |
1306 |
254.55 |
| Sep 23 2021 |
2608 |
428.69 |
| Sep 23 2021 |
1095 |
269.97 |
| Sep 23 2021 |
1281 |
254.55 |
| Sep 16 2021 |
2528 |
428.69 |
| Sep 16 2021 |
964 |
259.83 |
| Sep 16 2021 |
1215 |
254.55 |
| Sep 09 2021 |
2553 |
428.69 |
| Sep 09 2021 |
958 |
259.83 |
| Sep 09 2021 |
1205 |
254.55 |
| Sep 02 2021 |
2566 |
428.69 |
| Sep 02 2021 |
905 |
259.83 |
| Sep 02 2021 |
1149 |
254.55 |
| Aug 26 2021 |
2528 |
428.69 |
| Aug 26 2021 |
864 |
259.83 |
| Aug 26 2021 |
1090 |
254.55 |
| Aug 19 2021 |
2553 |
428.69 |
| Aug 19 2021 |
3569 |
424.26 |
| Aug 19 2021 |
5016 |
405.78 |
| Aug 12 2021 |
2558 |
428.69 |
| Aug 12 2021 |
3585 |
424.26 |
| Aug 12 2021 |
5006 |
405.78 |
| Aug 05 2021 |
2525 |
428.69 |
| Aug 05 2021 |
3390 |
416.42 |
| Aug 05 2021 |
4950 |
405.78 |
| Jul 29 2021 |
2525 |
428.69 |
| Jul 29 2021 |
3389 |
416.42 |
| Jul 29 2021 |
4927 |
405.78 |
| Jul 22 2021 |
2464 |
428.69 |
| Jul 22 2021 |
3270 |
416.42 |
| Jul 22 2021 |
4798 |
405.78 |
| Jul 15 2021 |
2532 |
428.69 |
| Jul 15 2021 |
3290 |
416.42 |
| Jul 15 2021 |
4803 |
405.78 |
| Jul 08 2021 |
2535 |
428.69 |
| Jul 08 2021 |
3347 |
416.42 |
| Jul 08 2021 |
4817 |
405.78 |
| Jul 01 2021 |
2580 |
428.69 |
| Jul 01 2021 |
3374 |
416.42 |
| Jul 01 2021 |
4841 |
405.78 |
| Jun 24 2021 |
2556 |
428.69 |
| Jun 24 2021 |
3428 |
416.42 |
| Jun 24 2021 |
4878 |
405.78 |
| Jun 17 2021 |
2539 |
428.69 |
| Jun 17 2021 |
3312 |
416.42 |
| Jun 17 2021 |
4756 |
405.78 |
| Jun 10 2021 |
2502 |
428.69 |
| Jun 10 2021 |
3238 |
416.42 |
| Jun 10 2021 |
4556 |
405.78 |
| Jun 03 2021 |
4523 |
405.78 |
| May 27 2021 |
2372 |
428.69 |
| May 27 2021 |
4676 |
416.42 |
| May 27 2021 |
6428 |
405.78 |
| May 07 2021 |
7385 |
405.78 |
| Mar 05 2021 |
1888 |
448.41 |
| Mar 05 2021 |
3042 |
448.41 |
| Feb 26 2021 |
1858 |
437.79 |
| Feb 26 2021 |
2261 |
448.41 |
| Feb 26 2021 |
3340 |
443.1 |
| Feb 19 2021 |
2057 |
428.69 |
| Feb 19 2021 |
2402 |
448.41 |
| Feb 19 2021 |
3359 |
433.62 |
| Feb 12 2021 |
2244 |
428.69 |
| Feb 12 2021 |
2623 |
448.41 |
| Feb 12 2021 |
3606 |
433.62 |
| Feb 05 2021 |
2367 |
428.69 |
| Feb 05 2021 |
2815 |
448.41 |
| Feb 05 2021 |
3787 |
433.62 |
| Jan 29 2021 |
2430 |
428.69 |
| Jan 29 2021 |
2871 |
448.41 |
| Jan 29 2021 |
3886 |
433.62 |
| Jan 22 2021 |
2503 |
428.69 |
| Jan 22 2021 |
2937 |
448.41 |
| Jan 22 2021 |
3961 |
433.62 |
| Jan 15 2021 |
2503 |
428.69 |
| Jan 15 2021 |
3998 |
480.44 |
| Jan 15 2021 |
4797 |
449.39 |
| Jan 08 2021 |
2503 |
428.69 |
| Jan 08 2021 |
3998 |
480.44 |
| Jan 08 2021 |
4781 |
449.39 |
| Jan 01 2021 |
2503 |
428.69 |
| Jan 01 2021 |
3985 |
480.44 |
| Jan 01 2021 |
4744 |
449.39 |
| Dec 25 2020 |
2503 |
428.69 |
| Dec 25 2020 |
3985 |
480.44 |
| Dec 25 2020 |
4744 |
449.39 |
| Dec 18 2020 |
2503 |
428.69 |
| Dec 18 2020 |
3985 |
480.44 |
| Dec 18 2020 |
4744 |
449.39 |
| Dec 11 2020 |
2503 |
428.69 |
| Dec 11 2020 |
3985 |
480.44 |
| Dec 11 2020 |
4734 |
449.39 |
| Dec 04 2020 |
2503 |
428.69 |
| Dec 04 2020 |
3944 |
480.44 |
| Dec 04 2020 |
4709 |
449.39 |
| Nov 27 2020 |
2503 |
428.69 |
| Nov 27 2020 |
3944 |
480.44 |
| Nov 27 2020 |
4709 |
449.39 |
| Nov 20 2020 |
2503 |
428.69 |
| Nov 20 2020 |
3944 |
480.44 |
| Nov 20 2020 |
4709 |
449.39 |
| Nov 13 2020 |
2503 |
428.69 |
| Nov 13 2020 |
3944 |
480.44 |
| Nov 13 2020 |
4709 |
449.39 |
| Nov 06 2020 |
2503 |
428.69 |
| Nov 06 2020 |
3944 |
480.44 |
| Nov 06 2020 |
4782 |
449.39 |
| Oct 30 2020 |
2498 |
428.69 |
| Oct 30 2020 |
3941 |
480.44 |
| Oct 30 2020 |
4726 |
449.39 |
| Oct 23 2020 |
2406 |
428.69 |
| Oct 23 2020 |
3941 |
480.44 |
| Oct 23 2020 |
4681 |
449.39 |
| Oct 16 2020 |
2413 |
428.69 |
| Oct 16 2020 |
3912 |
480.44 |
| Oct 16 2020 |
4669 |
449.39 |
| Oct 09 2020 |
2418 |
428.69 |
| Oct 09 2020 |
3873 |
480.44 |
| Oct 09 2020 |
4639 |
449.39 |
| Oct 02 2020 |
2311 |
428.69 |
| Oct 02 2020 |
3631 |
480.44 |
| Oct 02 2020 |
4400 |
449.39 |
| Sep 25 2020 |
2282 |
428.69 |
| Sep 25 2020 |
3306 |
467.09 |
| Sep 25 2020 |
3777 |
434.98 |
| Sep 18 2020 |
2287 |
428.69 |
| Sep 18 2020 |
2766 |
447.74 |
| Sep 18 2020 |
2831 |
415.92 |
| Sep 11 2020 |
2166 |
428.69 |
| Sep 11 2020 |
2817 |
447.74 |
| Sep 11 2020 |
2662 |
415.92 |
| Sep 04 2020 |
2496 |
428.69 |
| Sep 04 2020 |
2968 |
447.21 |
| Sep 04 2020 |
2969 |
415.25 |
| Aug 28 2020 |
2700 |
428.69 |
| Aug 28 2020 |
3323 |
447.21 |
| Aug 28 2020 |
3248 |
415.25 |
| Aug 21 2020 |
2872 |
428.69 |
| Aug 21 2020 |
2654 |
424.26 |
| Aug 21 2020 |
3028 |
405.78 |
| Aug 14 2020 |
2945 |
428.69 |
| Aug 14 2020 |
2748 |
424.26 |
| Aug 14 2020 |
3103 |
405.78 |
| Aug 07 2020 |
3198 |
428.69 |
| Aug 07 2020 |
2632 |
416.42 |
| Aug 07 2020 |
3330 |
405.78 |
| Jul 31 2020 |
3391 |
428.69 |
| Jul 31 2020 |
2837 |
416.42 |
| Jul 31 2020 |
3530 |
405.78 |
| Jul 24 2020 |
3534 |
428.69 |
| Jul 24 2020 |
3073 |
416.42 |
| Jul 24 2020 |
3784 |
405.78 |
| Jul 17 2020 |
3821 |
428.69 |
| Jul 17 2020 |
3372 |
416.42 |
| Jul 17 2020 |
3977 |
405.78 |
| Jul 10 2020 |
3979 |
428.69 |
| Jul 10 2020 |
3649 |
416.42 |
| Jul 10 2020 |
4202 |
405.78 |
| Jul 03 2020 |
4073 |
428.69 |
| Jul 03 2020 |
3660 |
416.42 |
| Jul 03 2020 |
4240 |
405.78 |
| Jun 26 2020 |
4286 |
428.69 |
| Jun 26 2020 |
3943 |
416.42 |
| Jun 26 2020 |
4529 |
405.78 |
| Jun 19 2020 |
4404 |
428.69 |
| Jun 19 2020 |
4078 |
416.42 |
| Jun 19 2020 |
4737 |
405.78 |
| Jun 12 2020 |
4584 |
428.69 |
| Jun 12 2020 |
4222 |
416.42 |
| Jun 12 2020 |
4871 |
405.78 |
| Jun 05 2020 |
4683 |
428.69 |
| Jun 05 2020 |
4360 |
416.42 |
| Jun 05 2020 |
5036 |
405.78 |
| May 29 2020 |
4855 |
428.69 |
| May 29 2020 |
4533 |
416.42 |
| May 29 2020 |
5207 |
405.78 |
| May 22 2020 |
5062 |
428.69 |
| May 22 2020 |
4718 |
416.42 |
| May 22 2020 |
5426 |
405.78 |
| May 15 2020 |
5290 |
428.69 |
| May 15 2020 |
4855 |
416.42 |
| May 15 2020 |
5653 |
405.78 |
| May 08 2020 |
5417 |
428.69 |
| May 08 2020 |
4962 |
416.42 |
| May 08 2020 |
5788 |
405.78 |
| May 01 2020 |
5726 |
428.69 |
| May 01 2020 |
5247 |
416.42 |
| May 01 2020 |
6171 |
405.78 |
| Apr 24 2020 |
5932 |
428.69 |
| Apr 24 2020 |
5423 |
416.42 |
| Apr 24 2020 |
6520 |
405.78 |
| Apr 17 2020 |
6167 |
428.69 |
| Apr 17 2020 |
5454 |
416.42 |
| Apr 17 2020 |
6689 |
405.78 |
| Apr 10 2020 |
6358 |
428.69 |
| Apr 10 2020 |
5561 |
416.42 |
| Apr 10 2020 |
6847 |
405.78 |
| Apr 03 2020 |
6625 |
428.69 |
| Apr 03 2020 |
5721 |
416.42 |
| Apr 03 2020 |
7058 |
405.78 |
| Mar 27 2020 |
6173 |
420.8 |
| Mar 27 2020 |
5846 |
416.42 |
| Mar 27 2020 |
7307 |
405.78 |
| Mar 20 2020 |
4142 |
395.94 |
| Mar 20 2020 |
5934 |
416.42 |
| Mar 20 2020 |
7413 |
405.78 |
| Mar 13 2020 |
2401 |
368.26 |
| Mar 13 2020 |
5984 |
416.42 |
| Mar 13 2020 |
7509 |
405.78 |
| Mar 06 2020 |
2437 |
368.26 |
| Mar 06 2020 |
6026 |
416.42 |
| Mar 06 2020 |
7581 |
405.78 |
| Feb 28 2020 |
2542 |
369.49 |
| Feb 28 2020 |
6020 |
416.42 |
| Feb 28 2020 |
8945 |
416.42 |
| Feb 21 2020 |
1648 |
351.71 |
| Feb 21 2020 |
5938 |
416.42 |
| Feb 21 2020 |
8831 |
416.42 |
| Feb 14 2020 |
1660 |
351.71 |
| Feb 14 2020 |
5956 |
416.42 |
| Feb 14 2020 |
8860 |
416.42 |
| Feb 07 2020 |
1654 |
351.71 |
| Feb 07 2020 |
5903 |
416.42 |
| Feb 07 2020 |
8814 |
416.42 |
| Jan 31 2020 |
1673 |
351.71 |
| Jan 31 2020 |
5927 |
416.42 |
| Jan 31 2020 |
8837 |
416.42 |
| Jan 24 2020 |
1668 |
351.71 |
| Jan 24 2020 |
5941 |
416.42 |
| Jan 24 2020 |
8827 |
416.42 |
| Jan 17 2020 |
1672 |
351.71 |
| Jan 17 2020 |
4269 |
397.12 |
| Jan 17 2020 |
6527 |
397.12 |
| Jan 10 2020 |
1672 |
351.71 |
| Jan 10 2020 |
4270 |
397.12 |
| Jan 10 2020 |
6526 |
397.12 |
| Jan 03 2020 |
1673 |
351.71 |
| Jan 03 2020 |
4274 |
397.12 |
| Jan 03 2020 |
6532 |
397.12 |
| Dec 27 2019 |
1673 |
351.71 |
| Dec 27 2019 |
4272 |
397.12 |
| Dec 27 2019 |
6530 |
397.12 |
| Dec 20 2019 |
1673 |
351.71 |
| Dec 20 2019 |
4272 |
397.12 |
| Dec 20 2019 |
6530 |
397.12 |
| Dec 13 2019 |
1673 |
351.71 |
| Dec 13 2019 |
4272 |
397.12 |
| Dec 13 2019 |
6530 |
397.12 |
| Dec 06 2019 |
1673 |
351.71 |
| Dec 06 2019 |
4268 |
397.12 |
| Dec 06 2019 |
6526 |
397.12 |
| Nov 29 2019 |
1673 |
351.71 |
| Nov 29 2019 |
8711 |
446.53 |
| Nov 29 2019 |
12792 |
446.53 |
| Nov 22 2019 |
1673 |
351.71 |
| Nov 22 2019 |
8711 |
446.53 |
| Nov 22 2019 |
12792 |
446.53 |
| Nov 15 2019 |
1673 |
351.71 |
| Nov 15 2019 |
8712 |
446.53 |
| Nov 15 2019 |
12797 |
446.53 |
| Nov 08 2019 |
1673 |
351.71 |
| Nov 08 2019 |
8716 |
446.53 |
| Nov 08 2019 |
12750 |
446.53 |
| Nov 01 2019 |
1635 |
351.71 |
| Nov 01 2019 |
8710 |
446.53 |
| Nov 01 2019 |
12580 |
446.53 |
| Oct 25 2019 |
1635 |
351.71 |
| Oct 25 2019 |
8728 |
446.53 |
| Oct 25 2019 |
12597 |
446.53 |
| Oct 18 2019 |
1637 |
351.71 |
| Oct 18 2019 |
8728 |
446.53 |
| Oct 18 2019 |
12615 |
446.53 |
| Oct 11 2019 |
1637 |
351.71 |
| Oct 11 2019 |
8730 |
446.53 |
| Oct 11 2019 |
12603 |
446.53 |
| Oct 04 2019 |
1641 |
351.71 |
| Oct 04 2019 |
8744 |
446.53 |
| Oct 04 2019 |
12589 |
446.53 |
| Sep 27 2019 |
1641 |
351.71 |
| Sep 27 2019 |
8747 |
446.53 |
| Sep 27 2019 |
12706 |
446.53 |
| Sep 20 2019 |
1635 |
351.71 |
| Sep 20 2019 |
8752 |
446.53 |
| Sep 20 2019 |
12703 |
446.53 |
| Sep 13 2019 |
1643 |
351.71 |
| Sep 13 2019 |
8712 |
446.53 |
| Sep 13 2019 |
12696 |
446.53 |
| Sep 06 2019 |
1671 |
351.71 |
| Sep 06 2019 |
8721 |
446.53 |
| Sep 06 2019 |
12910 |
446.53 |
| Aug 30 2019 |
1695 |
351.71 |
| Aug 30 2019 |
8827 |
446.53 |
| Aug 30 2019 |
12999 |
446.53 |
| Aug 23 2019 |
1693 |
351.71 |
| Aug 23 2019 |
8899 |
446.53 |
| Aug 23 2019 |
13167 |
446.53 |
| Aug 16 2019 |
1703 |
351.71 |
| Aug 16 2019 |
8912 |
446.53 |
| Aug 16 2019 |
13144 |
446.53 |
| Aug 09 2019 |
1728 |
351.71 |
| Aug 09 2019 |
8935 |
446.53 |
| Aug 09 2019 |
13177 |
446.53 |
| Aug 02 2019 |
1752 |
351.71 |
| Aug 02 2019 |
9019 |
446.53 |
| Aug 02 2019 |
13282 |
446.53 |
| Jul 26 2019 |
1772 |
351.71 |
| Jul 26 2019 |
9080 |
446.53 |
| Jul 26 2019 |
13366 |
446.53 |
| Jul 19 2019 |
1835 |
351.71 |
| Jul 19 2019 |
9072 |
446.53 |
| Jul 19 2019 |
13430 |
446.53 |
| Jul 12 2019 |
1859 |
351.71 |
| Jul 12 2019 |
6110 |
414.33 |
| Jul 12 2019 |
9146 |
414.33 |
| Jul 05 2019 |
2000 |
351.71 |
| Jul 05 2019 |
6352 |
414.33 |
| Jul 05 2019 |
9411 |
414.33 |
| Jun 28 2019 |
2012 |
351.71 |
| Jun 28 2019 |
6484 |
414.33 |
| Jun 28 2019 |
9555 |
414.33 |
| Jun 21 2019 |
2015 |
351.71 |
| Jun 21 2019 |
6466 |
414.33 |
| Jun 21 2019 |
9486 |
414.33 |
| Jun 14 2019 |
1995 |
351.71 |
| Jun 14 2019 |
8336 |
432.06 |
| Jun 14 2019 |
11963 |
432.06 |
| Jun 07 2019 |
2011 |
351.71 |
| Jun 07 2019 |
6138 |
408.64 |
| Jun 07 2019 |
5672 |
381.98 |
| May 31 2019 |
2021 |
351.71 |
| May 31 2019 |
6119 |
408.64 |
| May 31 2019 |
5708 |
381.98 |
| May 24 2019 |
2035 |
351.71 |
| May 24 2019 |
6189 |
408.64 |
| May 24 2019 |
5743 |
381.98 |
| May 17 2019 |
2075 |
351.71 |
| May 17 2019 |
6251 |
408.64 |
| May 17 2019 |
5802 |
381.98 |
| May 10 2019 |
2080 |
351.71 |
| May 10 2019 |
6239 |
408.64 |
| May 10 2019 |
5724 |
381.98 |
| May 03 2019 |
2104 |
351.71 |
| May 03 2019 |
6269 |
408.64 |
| May 03 2019 |
5768 |
381.98 |
| Apr 26 2019 |
2100 |
351.71 |
| Apr 26 2019 |
6311 |
408.64 |
| Apr 26 2019 |
5729 |
381.98 |
| Apr 19 2019 |
2624 |
362.97 |
| Apr 19 2019 |
8157 |
426.52 |
| Apr 19 2019 |
3544 |
357.54 |
| Apr 18 2019 |
2633 |
362.97 |
| Apr 18 2019 |
8169 |
426.52 |
| Apr 12 2019 |
2602 |
362.97 |
| Apr 12 2019 |
8271 |
426.52 |
| Apr 12 2019 |
3556 |
357.54 |
| Apr 05 2019 |
2467 |
362.97 |
| Apr 05 2019 |
8088 |
426.52 |
| Apr 05 2019 |
3462 |
357.54 |
| Mar 29 2019 |
2466 |
362.97 |
| Mar 29 2019 |
7984 |
426.52 |
| Mar 29 2019 |
3456 |
357.54 |
| Mar 22 2019 |
7769 |
429.68 |
| Mar 22 2019 |
7918 |
426.52 |
| Mar 22 2019 |
6075 |
387.03 |
| Mar 15 2019 |
7894 |
429.68 |
| Mar 15 2019 |
7911 |
426.52 |
| Mar 15 2019 |
6140 |
387.03 |
| Mar 08 2019 |
14307 |
503.91 |
| Mar 08 2019 |
7844 |
426.52 |
| Mar 08 2019 |
10541 |
426.52 |
| Mar 01 2019 |
14404 |
503.91 |
| Mar 01 2019 |
7855 |
426.52 |
| Mar 01 2019 |
10590 |
426.52 |
| Feb 22 2019 |
10582 |
458.06 |
| Feb 22 2019 |
7879 |
426.52 |
| Feb 22 2019 |
10623 |
426.52 |
| Feb 15 2019 |
10539 |
458.06 |
| Feb 15 2019 |
7830 |
426.52 |
| Feb 15 2019 |
10553 |
426.52 |
| Feb 08 2019 |
10487 |
458.06 |
| Feb 08 2019 |
7776 |
426.52 |
| Feb 08 2019 |
10497 |
426.52 |
| Feb 01 2019 |
10494 |
458.06 |
| Feb 01 2019 |
7820 |
426.52 |
| Feb 01 2019 |
10503 |
426.52 |
| Jan 25 2019 |
10503 |
458.06 |
| Jan 25 2019 |
7834 |
426.52 |
| Jan 25 2019 |
10537 |
426.52 |
| Jan 18 2019 |
10557 |
458.06 |
| Jan 18 2019 |
7846 |
426.52 |
| Jan 18 2019 |
10549 |
426.52 |
| Jan 11 2019 |
10557 |
458.06 |
| Jan 11 2019 |
7840 |
426.52 |
| Jan 11 2019 |
10545 |
426.52 |
| Jan 04 2019 |
10558 |
458.06 |
| Jan 04 2019 |
7848 |
426.52 |
| Jan 04 2019 |
10554 |
426.52 |
| Dec 28 2018 |
10558 |
458.06 |
| Dec 28 2018 |
7848 |
426.52 |
| Dec 28 2018 |
10554 |
426.52 |
| Dec 21 2018 |
10558 |
458.06 |
| Dec 21 2018 |
7848 |
426.52 |
| Dec 21 2018 |
10554 |
426.52 |
| Dec 14 2018 |
10558 |
458.06 |
| Dec 14 2018 |
7848 |
426.52 |
| Dec 14 2018 |
10554 |
426.52 |
| Dec 07 2018 |
10558 |
458.06 |
| Dec 07 2018 |
7846 |
426.52 |
| Dec 07 2018 |
10555 |
426.52 |
| Nov 30 2018 |
10558 |
458.06 |
| Nov 30 2018 |
7846 |
426.52 |
| Nov 30 2018 |
10555 |
426.52 |
| Nov 23 2018 |
10558 |
458.06 |
| Nov 23 2018 |
7846 |
426.52 |
| Nov 23 2018 |
10555 |
426.52 |
| Nov 16 2018 |
10558 |
458.06 |
| Nov 16 2018 |
7846 |
426.52 |
| Nov 16 2018 |
10555 |
426.52 |
| Nov 09 2018 |
10559 |
458.06 |
| Nov 09 2018 |
7846 |
426.52 |
| Nov 09 2018 |
10555 |
426.52 |
| Nov 02 2018 |
10559 |
458.06 |
| Nov 02 2018 |
7846 |
426.52 |
| Nov 02 2018 |
10532 |
426.52 |
| Oct 26 2018 |
10556 |
458.06 |
| Oct 26 2018 |
7846 |
426.52 |
| Oct 26 2018 |
10530 |
426.52 |
| Oct 19 2018 |
10567 |
458.06 |
| Oct 19 2018 |
7846 |
426.52 |
| Oct 19 2018 |
10555 |
426.52 |
| Oct 12 2018 |
6242 |
412.21 |
| Oct 12 2018 |
8901 |
438.72 |
| Oct 12 2018 |
12153 |
439.78 |
| Oct 05 2018 |
6267 |
412.21 |
| Oct 05 2018 |
8881 |
438.72 |
| Oct 05 2018 |
12252 |
439.78 |
| Sep 28 2018 |
6118 |
412.21 |
| Sep 28 2018 |
8895 |
438.72 |
| Sep 28 2018 |
11950 |
439.78 |
| Sep 21 2018 |
6098 |
412.21 |
| Sep 21 2018 |
10297 |
453.15 |
| Sep 21 2018 |
13620 |
453.15 |
| Sep 14 2018 |
6109 |
412.21 |
| Sep 14 2018 |
10340 |
453.15 |
| Sep 14 2018 |
13655 |
453.15 |
| Sep 07 2018 |
6202 |
412.21 |
| Sep 07 2018 |
10441 |
453.15 |
| Sep 07 2018 |
13908 |
453.15 |
| Aug 31 2018 |
6240 |
412.21 |
| Aug 31 2018 |
11150 |
459.99 |
| Aug 31 2018 |
14868 |
459.99 |
| Aug 24 2018 |
6238 |
412.21 |
| Aug 24 2018 |
11643 |
466.24 |
| Aug 24 2018 |
15657 |
466.24 |
| Aug 17 2018 |
6230 |
412.21 |
| Aug 17 2018 |
11836 |
466.24 |
| Aug 17 2018 |
15833 |
466.24 |
| Aug 10 2018 |
6273 |
412.21 |
| Aug 10 2018 |
11850 |
466.24 |
| Aug 10 2018 |
15935 |
466.24 |
| Aug 03 2018 |
6396 |
412.21 |
| Aug 03 2018 |
11955 |
466.24 |
| Aug 03 2018 |
16082 |
466.24 |
| Jul 27 2018 |
6445 |
412.21 |
| Jul 27 2018 |
11956 |
466.24 |
| Jul 27 2018 |
16133 |
466.24 |
| Jul 20 2018 |
6406 |
412.21 |
| Jul 20 2018 |
12763 |
473.37 |
| Jul 20 2018 |
14083 |
448.99 |
| Jul 13 2018 |
6574 |
412.21 |
| Jul 13 2018 |
12591 |
473.37 |
| Jul 13 2018 |
13961 |
448.99 |
| Jul 06 2018 |
6372 |
412.21 |
| Jul 06 2018 |
12574 |
473.72 |
| Jul 06 2018 |
13743 |
448.99 |
| Jun 29 2018 |
6383 |
412.21 |
| Jun 29 2018 |
13225 |
480.51 |
| Jun 29 2018 |
16038 |
466.85 |
| Jun 22 2018 |
6536 |
412.21 |
| Jun 22 2018 |
13520 |
480.51 |
| Jun 22 2018 |
16324 |
466.85 |
| Jun 15 2018 |
6564 |
412.21 |
| Jun 15 2018 |
13476 |
480.51 |
| Jun 15 2018 |
16342 |
466.85 |
| Jun 08 2018 |
6612 |
412.21 |
| Jun 08 2018 |
13614 |
480.51 |
| Jun 08 2018 |
16514 |
466.85 |
| Jun 01 2018 |
6878 |
412.21 |
| Jun 01 2018 |
13736 |
480.51 |
| Jun 01 2018 |
16867 |
466.85 |
| May 25 2018 |
6909 |
412.21 |
| May 25 2018 |
13821 |
480.51 |
| May 25 2018 |
17063 |
466.85 |
| May 18 2018 |
6982 |
412.21 |
| May 18 2018 |
13814 |
480.51 |
| May 18 2018 |
17122 |
466.85 |
| May 11 2018 |
7011 |
412.21 |
| May 11 2018 |
13761 |
480.51 |
| May 11 2018 |
17263 |
466.85 |
| May 04 2018 |
7149 |
412.21 |
| May 04 2018 |
13965 |
480.51 |
| May 04 2018 |
17440 |
466.85 |
| Apr 27 2018 |
7144 |
412.21 |
| Apr 27 2018 |
15415 |
496.26 |
| Apr 27 2018 |
17352 |
466.85 |
| Apr 20 2018 |
7136 |
412.21 |
| Apr 20 2018 |
15566 |
496.26 |
| Apr 20 2018 |
17422 |
466.85 |
| Apr 13 2018 |
7107 |
412.21 |
| Apr 13 2018 |
15533 |
496.26 |
| Apr 13 2018 |
17345 |
466.85 |
| Apr 06 2018 |
7273 |
412.21 |
| Apr 06 2018 |
15430 |
496.26 |
| Apr 06 2018 |
17440 |
466.85 |
| Mar 30 2018 |
7484 |
412.21 |
| Mar 30 2018 |
20077 |
564.43 |
| Mar 30 2018 |
23257 |
513.69 |
| Mar 23 2018 |
7604 |
412.21 |
| Mar 23 2018 |
20088 |
564.43 |
| Mar 23 2018 |
23463 |
513.69 |
| Mar 16 2018 |
7548 |
412.21 |
| Mar 16 2018 |
20142 |
564.43 |
| Mar 16 2018 |
23436 |
513.69 |
| Mar 09 2018 |
7540 |
412.21 |
| Mar 09 2018 |
19970 |
564.43 |
| Mar 09 2018 |
23407 |
513.69 |
| Mar 02 2018 |
20210 |
564.43 |
| Mar 02 2018 |
28084 |
564.43 |
| Feb 23 2018 |
20427 |
564.43 |
| Feb 23 2018 |
28309 |
564.43 |
| Feb 16 2018 |
20361 |
564.43 |
| Feb 16 2018 |
28281 |
564.43 |
| Feb 09 2018 |
20384 |
564.43 |
| Feb 09 2018 |
27964 |
564.43 |
| Feb 02 2018 |
20329 |
564.43 |
| Feb 02 2018 |
27840 |
564.43 |
| Jan 26 2018 |
20359 |
564.43 |
| Jan 26 2018 |
27891 |
564.43 |
| Jan 19 2018 |
20369 |
564.43 |
| Jan 19 2018 |
27886 |
564.43 |
| Jan 12 2018 |
20349 |
564.43 |
| Jan 12 2018 |
27888 |
564.43 |
| Jan 05 2018 |
20385 |
564.43 |
| Jan 05 2018 |
27916 |
564.43 |
| Dec 29 2017 |
20386 |
564.43 |
| Dec 29 2017 |
27916 |
564.43 |
| Dec 22 2017 |
20388 |
564.43 |
| Dec 22 2017 |
27918 |
564.43 |
| Dec 15 2017 |
20375 |
564.43 |
| Dec 15 2017 |
27910 |
564.43 |
| Dec 08 2017 |
20375 |
564.43 |
| Dec 08 2017 |
27910 |
564.43 |
| Dec 01 2017 |
20375 |
564.43 |
| Dec 01 2017 |
27910 |
564.43 |
| Nov 24 2017 |
20375 |
564.43 |
| Nov 24 2017 |
27910 |
564.43 |
| Nov 17 2017 |
20375 |
564.43 |
| Nov 17 2017 |
27911 |
564.43 |
| Nov 10 2017 |
20375 |
564.43 |
| Nov 10 2017 |
27938 |
564.43 |
| Nov 03 2017 |
20376 |
564.43 |
| Nov 03 2017 |
27939 |
564.43 |
| Oct 27 2017 |
20376 |
564.43 |
| Oct 27 2017 |
27969 |
564.43 |
| Oct 20 2017 |
20403 |
564.43 |
| Oct 20 2017 |
27882 |
564.43 |
| Oct 13 2017 |
20403 |
564.43 |
| Oct 13 2017 |
27922 |
564.43 |
| Oct 06 2017 |
20389 |
564.43 |
| Oct 06 2017 |
27908 |
564.43 |
| Sep 29 2017 |
20412 |
564.43 |
| Sep 29 2017 |
27818 |
564.43 |
| Sep 22 2017 |
18835 |
536.96 |
| Sep 22 2017 |
26006 |
536.96 |
| Sep 15 2017 |
18927 |
536.96 |
| Sep 15 2017 |
26067 |
536.96 |
| Sep 08 2017 |
18950 |
536.96 |
| Sep 08 2017 |
26187 |
536.96 |
| Sep 01 2017 |
19221 |
536.96 |
| Sep 01 2017 |
26306 |
536.96 |
| Aug 25 2017 |
19265 |
536.96 |
| Aug 25 2017 |
26705 |
536.96 |
| Aug 18 2017 |
19282 |
536.96 |
| Aug 18 2017 |
26820 |
536.96 |
| Aug 11 2017 |
19205 |
536.96 |
| Aug 11 2017 |
26858 |
536.96 |
| Aug 04 2017 |
19393 |
536.96 |
| Aug 04 2017 |
27149 |
536.96 |
| Jul 28 2017 |
19458 |
536.96 |
| Jul 28 2017 |
27331 |
536.96 |
| Jul 21 2017 |
17227 |
505.47 |
| Jul 21 2017 |
24082 |
505.47 |
| Jul 14 2017 |
17317 |
505.47 |
| Jul 14 2017 |
24189 |
505.47 |
| Jul 07 2017 |
17360 |
505.47 |
| Jul 07 2017 |
24260 |
505.47 |
| Jun 30 2017 |
17475 |
505.47 |
| Jun 30 2017 |
24339 |
505.47 |
| Jun 23 2017 |
18096 |
499.91 |
| Jun 23 2017 |
23821 |
499.91 |
| Jun 16 2017 |
18125 |
499.91 |
| Jun 16 2017 |
23816 |
499.91 |
| Jun 09 2017 |
18214 |
499.91 |
| Jun 09 2017 |
23748 |
499.91 |
| Jun 02 2017 |
18257 |
499.91 |
| Jun 02 2017 |
24047 |
499.91 |
| May 26 2017 |
18433 |
499.91 |
| May 26 2017 |
24163 |
499.91 |
| May 19 2017 |
18473 |
499.91 |
| May 19 2017 |
24477 |
499.91 |
| May 12 2017 |
14366 |
456.9 |
| May 12 2017 |
18740 |
456.9 |
| May 05 2017 |
14342 |
456.9 |
| May 05 2017 |
18743 |
456.9 |
| Apr 28 2017 |
14142 |
456.9 |
| Apr 28 2017 |
18541 |
456.9 |
| Apr 21 2017 |
14361 |
456.9 |
| Apr 21 2017 |
18737 |
456.9 |
| Apr 14 2017 |
14409 |
456.9 |
| Apr 14 2017 |
18733 |
456.9 |
| Apr 07 2017 |
14510 |
456.9 |
| Apr 07 2017 |
18460 |
456.9 |
| Mar 31 2017 |
14844 |
456.9 |
| Mar 31 2017 |
18676 |
456.9 |
| Mar 24 2017 |
14713 |
456.9 |
| Mar 24 2017 |
18434 |
456.9 |
| Mar 17 2017 |
14805 |
456.9 |
| Mar 17 2017 |
18582 |
456.9 |
| Mar 10 2017 |
14938 |
456.9 |
| Mar 10 2017 |
18648 |
456.9 |
| Mar 03 2017 |
14839 |
456.9 |
| Mar 03 2017 |
18550 |
456.9 |
| Feb 24 2017 |
14784 |
456.9 |
| Feb 24 2017 |
18576 |
456.9 |
| Feb 17 2017 |
14600 |
456.9 |
| Feb 17 2017 |
18617 |
456.9 |
| Feb 10 2017 |
14650 |
456.9 |
| Feb 10 2017 |
18713 |
456.9 |
| Feb 03 2017 |
14657 |
456.9 |
| Feb 03 2017 |
18678 |
456.9 |
| Jan 27 2017 |
14688 |
456.9 |
| Jan 27 2017 |
18691 |
456.9 |
| Jan 20 2017 |
14659 |
456.9 |
| Jan 20 2017 |
18637 |
456.9 |
| Jan 13 2017 |
14663 |
456.9 |
| Jan 13 2017 |
18620 |
456.9 |
| Jan 06 2017 |
15295 |
463.19 |
| Jan 06 2017 |
19454 |
463.19 |
| Dec 30 2016 |
15302 |
463.19 |
| Dec 30 2016 |
19459 |
463.19 |
| Dec 23 2016 |
15302 |
463.19 |
| Dec 23 2016 |
19459 |
463.19 |
| Dec 16 2016 |
15297 |
463.19 |
| Dec 16 2016 |
19459 |
463.19 |
| Dec 09 2016 |
15299 |
463.19 |
| Dec 09 2016 |
19456 |
463.19 |
| Dec 02 2016 |
15299 |
463.19 |
| Dec 02 2016 |
19457 |
463.19 |
| Nov 25 2016 |
15295 |
463.19 |
| Nov 25 2016 |
19454 |
463.19 |
| Nov 18 2016 |
15295 |
463.19 |
| Nov 18 2016 |
19454 |
463.19 |
| Nov 11 2016 |
15295 |
463.19 |
| Nov 11 2016 |
19441 |
463.19 |
| Nov 04 2016 |
15295 |
463.19 |
| Nov 04 2016 |
19441 |
463.19 |
| Oct 28 2016 |
15296 |
463.19 |
| Oct 28 2016 |
19460 |
463.19 |
| Oct 21 2016 |
15305 |
463.19 |
| Oct 21 2016 |
19480 |
463.19 |
| Oct 14 2016 |
13366 |
444.34 |
| Oct 14 2016 |
16903 |
444.34 |
| Oct 07 2016 |
13382 |
444.34 |
| Oct 07 2016 |
16908 |
444.34 |
| Sep 30 2016 |
13415 |
444.34 |
| Sep 30 2016 |
16928 |
444.34 |
| Sep 23 2016 |
13419 |
444.34 |
| Sep 23 2016 |
16805 |
444.34 |
| Sep 16 2016 |
13492 |
444.34 |
| Sep 16 2016 |
16838 |
444.34 |
| Sep 09 2016 |
13581 |
444.34 |
| Sep 09 2016 |
16923 |
444.34 |
| Sep 02 2016 |
13748 |
444.34 |
| Sep 02 2016 |
17075 |
444.34 |
| Aug 26 2016 |
13803 |
444.34 |
| Aug 26 2016 |
16851 |
444.34 |
| Aug 19 2016 |
13829 |
444.34 |
| Aug 19 2016 |
16880 |
444.34 |
| Aug 12 2016 |
14000 |
444.34 |
| Aug 12 2016 |
18389 |
444.34 |
