Jun 03 2021 |
2265 |
404.73 |
May 27 2021 |
2474 |
404.73 |
May 27 2021 |
2309 |
404.73 |
May 07 2021 |
9475 |
423.55 |
Jun 05 2020 |
3138 |
404.73 |
Jun 05 2020 |
4952 |
404.73 |
May 29 2020 |
3262 |
404.73 |
May 29 2020 |
5111 |
404.73 |
May 22 2020 |
3418 |
404.73 |
May 22 2020 |
5327 |
404.73 |
May 15 2020 |
4899 |
423.55 |
May 15 2020 |
7408 |
423.55 |
May 08 2020 |
5011 |
423.55 |
May 08 2020 |
7574 |
423.55 |
May 01 2020 |
5309 |
423.55 |
May 01 2020 |
8014 |
423.55 |
Apr 24 2020 |
5507 |
423.55 |
Apr 24 2020 |
5921 |
399.97 |
Apr 17 2020 |
5739 |
423.55 |
Apr 17 2020 |
6083 |
399.97 |
Apr 10 2020 |
5916 |
423.55 |
Apr 10 2020 |
6226 |
399.97 |
Apr 03 2020 |
6174 |
423.55 |
Apr 03 2020 |
6431 |
399.97 |
Mar 27 2020 |
6430 |
423.55 |
Mar 27 2020 |
6651 |
399.97 |
Mar 20 2020 |
6541 |
423.55 |
Mar 20 2020 |
6752 |
399.97 |
Mar 13 2020 |
6682 |
423.55 |
Mar 13 2020 |
6839 |
399.97 |
Mar 06 2020 |
6787 |
423.55 |
Mar 06 2020 |
6904 |
399.97 |
Feb 28 2020 |
6884 |
423.55 |
Feb 28 2020 |
6941 |
399.97 |
Feb 21 2020 |
6784 |
423.55 |
Feb 21 2020 |
6865 |
399.97 |
Feb 14 2020 |
6800 |
423.55 |
Feb 14 2020 |
6879 |
399.97 |
Feb 07 2020 |
6788 |
423.55 |
Feb 07 2020 |
6843 |
399.97 |
Jan 31 2020 |
6829 |
423.55 |
Jan 31 2020 |
6859 |
399.97 |
Jan 24 2020 |
6819 |
423.55 |
Jan 24 2020 |
6859 |
399.97 |
Jan 17 2020 |
6824 |
423.55 |
Jan 17 2020 |
6826 |
399.97 |
Jan 10 2020 |
6824 |
423.55 |
Jan 10 2020 |
6825 |
399.97 |
Jan 03 2020 |
6826 |
423.55 |
Jan 03 2020 |
6833 |
399.97 |
Dec 27 2019 |
6826 |
423.55 |
Dec 27 2019 |
6832 |
399.97 |
Dec 20 2019 |
6826 |
423.55 |
Dec 20 2019 |
6832 |
399.97 |
Dec 13 2019 |
6826 |
423.55 |
Dec 13 2019 |
6832 |
399.97 |
Dec 06 2019 |
6826 |
423.55 |
Dec 06 2019 |
6828 |
399.97 |
Nov 29 2019 |
6826 |
423.55 |
Nov 29 2019 |
6832 |
399.97 |
Nov 22 2019 |
6826 |
423.55 |
Nov 22 2019 |
6832 |
399.97 |
Nov 15 2019 |
6826 |
423.55 |
Nov 15 2019 |
6835 |
399.97 |
Nov 08 2019 |
6806 |
423.55 |
Nov 08 2019 |
6812 |
399.97 |
Nov 01 2019 |
6666 |
423.55 |
Nov 01 2019 |
6716 |
399.97 |
Oct 25 2019 |
6666 |
423.55 |
Oct 25 2019 |
6724 |
399.97 |
Oct 18 2019 |
6687 |
423.55 |
Oct 18 2019 |
6731 |
399.97 |
Oct 11 2019 |
6675 |
423.55 |
Oct 11 2019 |
6728 |
399.97 |
Oct 04 2019 |
6667 |
423.55 |
Oct 04 2019 |
6730 |
399.97 |
Sep 27 2019 |
6667 |
423.55 |
Sep 27 2019 |
6797 |
399.97 |
Sep 20 2019 |
6657 |
423.55 |
Sep 20 2019 |
6799 |
399.97 |
Sep 13 2019 |
6702 |
423.55 |
Sep 13 2019 |
6810 |
399.97 |
Sep 06 2019 |
6848 |
423.55 |
Sep 06 2019 |
6913 |
399.97 |
Aug 30 2019 |
6893 |
423.55 |
Aug 30 2019 |
6967 |
399.97 |
Aug 23 2019 |
6972 |
423.55 |
Aug 23 2019 |
7033 |
399.97 |
Aug 16 2019 |
6955 |
423.55 |
Aug 16 2019 |
7046 |
399.97 |
Aug 09 2019 |
6662 |
420.24 |
Aug 09 2019 |
7468 |
403.38 |
Aug 02 2019 |
6715 |
420.24 |
Aug 02 2019 |
7527 |
403.38 |
Jul 26 2019 |
6748 |
420.24 |
Jul 26 2019 |
7603 |
403.38 |
Jul 19 2019 |
6883 |
420.24 |
Jul 19 2019 |
7639 |
403.38 |
Jul 12 2019 |
6903 |
420.24 |
Jul 12 2019 |
7762 |
403.38 |
Jul 05 2019 |
7070 |
420.24 |
Jul 05 2019 |
8024 |
403.38 |
Jun 28 2019 |
7140 |
420.24 |
Jun 28 2019 |
8160 |
403.38 |
Jun 21 2019 |
7135 |
420.24 |
Jun 21 2019 |
8102 |
403.38 |
Jun 14 2019 |
7127 |
420.24 |
Jun 14 2019 |
8131 |
403.38 |
Jun 07 2019 |
9982 |
448.53 |
Jun 07 2019 |
11038 |
424.6 |
May 31 2019 |
9940 |
448.53 |
May 31 2019 |
11050 |
424.6 |
May 24 2019 |
9931 |
448.53 |
May 24 2019 |
11088 |
424.6 |
May 17 2019 |
10360 |
451.61 |
May 17 2019 |
10306 |
418.68 |
May 10 2019 |
10447 |
451.61 |
May 10 2019 |
10260 |
418.68 |
May 03 2019 |
10479 |
451.61 |
May 03 2019 |
10296 |
418.68 |
Apr 26 2019 |
8246 |
428.85 |
Apr 26 2019 |
11527 |
428.85 |
Apr 19 2019 |
10979 |
456.02 |
Apr 19 2019 |
15213 |
456.02 |
Apr 18 2019 |
10987 |
456.02 |
Apr 12 2019 |
10983 |
456.02 |
Apr 12 2019 |
15282 |
456.02 |
Apr 05 2019 |
10548 |
456.02 |
Apr 05 2019 |
14869 |
456.02 |
Mar 29 2019 |
10500 |
456.02 |
Mar 29 2019 |
14725 |
456.02 |
Mar 22 2019 |
10336 |
456.02 |
Mar 22 2019 |
14545 |
456.02 |
Mar 15 2019 |
10475 |
456.02 |
Mar 15 2019 |
14553 |
456.02 |
Mar 08 2019 |
10295 |
456.02 |
Mar 08 2019 |
14358 |
456.02 |
Mar 01 2019 |
10363 |
456.02 |
Mar 01 2019 |
14409 |
456.02 |
Feb 22 2019 |
10408 |
456.02 |
Feb 22 2019 |
14466 |
456.02 |
Feb 15 2019 |
10374 |
456.02 |
Feb 15 2019 |
14342 |
456.02 |
Feb 08 2019 |
10318 |
456.02 |
Feb 08 2019 |
14199 |
456.02 |
Feb 01 2019 |
10326 |
456.02 |
Feb 01 2019 |
14203 |
456.02 |
Jan 25 2019 |
10335 |
456.02 |
Jan 25 2019 |
14257 |
456.02 |
Jan 18 2019 |
10389 |
456.02 |
Jan 18 2019 |
14295 |
456.02 |
Jan 11 2019 |
10389 |
456.02 |
Jan 11 2019 |
14284 |
456.02 |
Jan 04 2019 |
10390 |
456.02 |
Jan 04 2019 |
14292 |
456.02 |
Dec 28 2018 |
10390 |
456.02 |
Dec 28 2018 |
14292 |
456.02 |
Dec 21 2018 |
10390 |
456.02 |
Dec 21 2018 |
14292 |
456.02 |
Dec 14 2018 |
10390 |
456.02 |
Dec 14 2018 |
14292 |
456.02 |
Dec 07 2018 |
10390 |
456.02 |
Dec 07 2018 |
14284 |
456.02 |
Nov 30 2018 |
10390 |
456.02 |
Nov 30 2018 |
14284 |
456.02 |
Nov 23 2018 |
10390 |
456.02 |
Nov 23 2018 |
14284 |
456.02 |
Nov 16 2018 |
10390 |
456.02 |
Nov 16 2018 |
14284 |
456.02 |
Nov 09 2018 |
10391 |
456.02 |
Nov 09 2018 |
14285 |
456.02 |
Nov 02 2018 |
10391 |
456.02 |
Nov 02 2018 |
14255 |
456.02 |
Oct 26 2018 |
10388 |
456.02 |
Oct 26 2018 |
14252 |
456.02 |
Oct 19 2018 |
10400 |
456.02 |
Oct 19 2018 |
14265 |
456.02 |
Oct 12 2018 |
10357 |
456.02 |
Oct 12 2018 |
14205 |
456.02 |
Oct 05 2018 |
10381 |
456.02 |
Oct 05 2018 |
14331 |
456.02 |
Sep 28 2018 |
10145 |
456.02 |
Sep 28 2018 |
13979 |
456.02 |
Sep 21 2018 |
10120 |
456.02 |
Sep 21 2018 |
13955 |
456.02 |
Sep 14 2018 |
10157 |
456.02 |
Sep 14 2018 |
13994 |
456.02 |
Sep 07 2018 |
10332 |
456.02 |
Sep 07 2018 |
14244 |
456.02 |
Aug 31 2018 |
10379 |
456.02 |
Aug 31 2018 |
14344 |
456.02 |
Aug 24 2018 |
10407 |
456.02 |
Aug 24 2018 |
14367 |
456.02 |
Aug 17 2018 |
10392 |
456.02 |
Aug 17 2018 |
14537 |
456.02 |
Aug 10 2018 |
11682 |
470.15 |
Aug 10 2018 |
16396 |
470.15 |
Aug 03 2018 |
11862 |
470.15 |
Aug 03 2018 |
16552 |
470.15 |
Jul 27 2018 |
11999 |
470.15 |
Jul 27 2018 |
16600 |
470.15 |
Jul 20 2018 |
11968 |
470.15 |
Jul 20 2018 |
16830 |
470.15 |
Jul 13 2018 |
12161 |
470.15 |
Jul 13 2018 |
16677 |
470.15 |
Jul 06 2018 |
12000 |
470.15 |
Jul 06 2018 |
16445 |
470.15 |
Jun 29 2018 |
12013 |
470.15 |
Jun 29 2018 |
16461 |
470.15 |
Jun 22 2018 |
12225 |
470.15 |
Jun 22 2018 |
16734 |
470.15 |
Jun 15 2018 |
12078 |
467.39 |
Jun 15 2018 |
16420 |
467.39 |
Jun 08 2018 |
11414 |
460.44 |
Jun 08 2018 |
15719 |
460.44 |
Jun 01 2018 |
13227 |
475.15 |
Jun 01 2018 |
17882 |
475.15 |
May 25 2018 |
13253 |
475.15 |
May 25 2018 |
18068 |
475.15 |
May 18 2018 |
13364 |
475.15 |
May 18 2018 |
18134 |
475.15 |
May 11 2018 |
13396 |
475.15 |
May 11 2018 |
18249 |
475.15 |
May 04 2018 |
14033 |
479.48 |
May 04 2018 |
18967 |
479.48 |
Apr 27 2018 |
15409 |
496.43 |
Apr 27 2018 |
20882 |
496.43 |
Apr 20 2018 |
14124 |
481.7 |
Apr 20 2018 |
19242 |
481.7 |
Apr 13 2018 |
13988 |
481.7 |
Apr 13 2018 |
15550 |
496.48 |
Apr 13 2018 |
19538 |
484.65 |
Apr 06 2018 |
14283 |
481.7 |
Apr 06 2018 |
15450 |
496.48 |
Apr 06 2018 |
19631 |
484.65 |
Mar 30 2018 |
14591 |
481.7 |
Mar 30 2018 |
15546 |
496.48 |
Mar 30 2018 |
19903 |
484.65 |
Mar 23 2018 |
14776 |
481.7 |
Mar 23 2018 |
15558 |
496.48 |
Mar 23 2018 |
20083 |
484.65 |
Mar 16 2018 |
14642 |
481.7 |
Mar 16 2018 |
15598 |
496.48 |
Mar 16 2018 |
20036 |
484.65 |
Mar 09 2018 |
14600 |
481.7 |
Mar 09 2018 |
15489 |
496.48 |
Mar 09 2018 |
20022 |
484.65 |
Mar 02 2018 |
14670 |
481.7 |
Mar 02 2018 |
15637 |
496.48 |
Mar 02 2018 |
20277 |
484.65 |
Feb 23 2018 |
14813 |
481.7 |
Feb 23 2018 |
15795 |
496.48 |
Feb 23 2018 |
20437 |
484.65 |
Feb 16 2018 |
14814 |
481.7 |
Feb 16 2018 |
15757 |
496.48 |
Feb 16 2018 |
20415 |
484.65 |
Feb 09 2018 |
14633 |
481.7 |
Feb 09 2018 |
15775 |
496.48 |
Feb 09 2018 |
20210 |
484.65 |
Feb 02 2018 |
14569 |
481.7 |
Feb 02 2018 |
15736 |
496.48 |
Feb 02 2018 |
20122 |
484.65 |
Jan 26 2018 |
14633 |
481.7 |
Jan 26 2018 |
15775 |
496.48 |
Jan 26 2018 |
20183 |
484.65 |
Jan 19 2018 |
14638 |
481.7 |
Jan 19 2018 |
15780 |
496.48 |
Jan 19 2018 |
20186 |
484.65 |
Jan 12 2018 |
14662 |
481.7 |
Jan 12 2018 |
15757 |
496.48 |
Jan 12 2018 |
20177 |
484.65 |
Jan 05 2018 |
14662 |
481.7 |
Jan 05 2018 |
15786 |
496.48 |
Jan 05 2018 |
20202 |
484.65 |
Dec 29 2017 |
14662 |
481.7 |
Dec 29 2017 |
15787 |
496.48 |
Dec 29 2017 |
20202 |
484.65 |
Dec 22 2017 |
14662 |
481.7 |
Dec 22 2017 |
15789 |
496.48 |
Dec 22 2017 |
20204 |
484.65 |
Dec 15 2017 |
14662 |
481.7 |
Dec 15 2017 |
15778 |
496.48 |
Dec 15 2017 |
20199 |
484.65 |
Dec 08 2017 |
14662 |
481.7 |
Dec 08 2017 |
15778 |
496.48 |
Dec 08 2017 |
20199 |
484.65 |
Dec 01 2017 |
14662 |
481.7 |
Dec 01 2017 |
15778 |
496.48 |
Dec 01 2017 |
20199 |
484.65 |
Nov 24 2017 |
14662 |
481.7 |
Nov 24 2017 |
15778 |
496.48 |
Nov 24 2017 |
20199 |
484.65 |
Nov 17 2017 |
14663 |
481.7 |
Nov 17 2017 |
15778 |
496.48 |
Nov 17 2017 |
20200 |
484.65 |
Nov 10 2017 |
14679 |
481.7 |
Nov 10 2017 |
15778 |
496.48 |
Nov 10 2017 |
20211 |
484.65 |
Nov 03 2017 |
14679 |
481.7 |
Nov 03 2017 |
15779 |
496.48 |
Nov 03 2017 |
20212 |
484.65 |
Oct 27 2017 |
14705 |
481.7 |
Oct 27 2017 |
15779 |
496.48 |
Oct 27 2017 |
20250 |
484.65 |
Oct 20 2017 |
14620 |
481.7 |
Oct 20 2017 |
15808 |
496.48 |
Oct 20 2017 |
20186 |
484.65 |
Oct 13 2017 |
14669 |
481.7 |
Oct 13 2017 |
15808 |
496.48 |
Oct 13 2017 |
20214 |
484.65 |
Oct 06 2017 |
14662 |
481.7 |
Oct 06 2017 |
15796 |
496.48 |
Oct 06 2017 |
20216 |
484.65 |
Sep 29 2017 |
14660 |
481.7 |
Sep 29 2017 |
15816 |
496.48 |
Sep 29 2017 |
20128 |
484.65 |
Sep 22 2017 |
14862 |
481.7 |
Sep 22 2017 |
15807 |
496.48 |
Sep 22 2017 |
20329 |
484.65 |
Sep 15 2017 |
14856 |
481.7 |
Sep 15 2017 |
15897 |
496.48 |
Sep 15 2017 |
20399 |
484.65 |
Sep 08 2017 |
14762 |
481.7 |
Sep 08 2017 |
15921 |
496.48 |
Sep 08 2017 |
20523 |
484.65 |
Sep 01 2017 |
14804 |
481.7 |
Sep 01 2017 |
16130 |
496.48 |
Sep 01 2017 |
20608 |
484.65 |
Aug 25 2017 |
15135 |
481.7 |
Aug 25 2017 |
16157 |
496.48 |
Aug 25 2017 |
20982 |
484.65 |
Aug 18 2017 |
15192 |
481.7 |
Aug 18 2017 |
16202 |
496.48 |
Aug 18 2017 |
21103 |
484.65 |
Aug 11 2017 |
13824 |
466 |
Aug 11 2017 |
16136 |
496.48 |
Aug 11 2017 |
18448 |
464.38 |
Aug 04 2017 |
13910 |
466 |
Aug 04 2017 |
16284 |
496.48 |
Aug 04 2017 |
18646 |
464.38 |
Jul 28 2017 |
14007 |
466 |
Jul 28 2017 |
16366 |
496.48 |
Jul 28 2017 |
18769 |
464.38 |
Jul 21 2017 |
14071 |
466 |
Jul 21 2017 |
16479 |
496.48 |
Jul 21 2017 |
18900 |
464.38 |
Jul 14 2017 |
14165 |
466 |
Jul 14 2017 |
16550 |
496.48 |
Jul 14 2017 |
18958 |
464.38 |
Jul 07 2017 |
14218 |
466 |
Jul 07 2017 |
16608 |
496.48 |
Jul 07 2017 |
19029 |
464.38 |
Jun 30 2017 |
14241 |
466 |
Jun 30 2017 |
16715 |
496.48 |
Jun 30 2017 |
19096 |
464.38 |
Jun 23 2017 |
14412 |
466 |
Jun 23 2017 |
17814 |
496.48 |
Jun 23 2017 |
19223 |
464.38 |
Jun 16 2017 |
14463 |
466 |
Jun 16 2017 |
17849 |
496.48 |
Jun 16 2017 |
19239 |
464.38 |
Jun 09 2017 |
14326 |
465.82 |
Jun 09 2017 |
17936 |
496.48 |
Jun 09 2017 |
19113 |
464.38 |
Jun 02 2017 |
13660 |
456.36 |
Jun 02 2017 |
17979 |
496.48 |
Jun 02 2017 |
19380 |
464.38 |
May 26 2017 |
13696 |
456.36 |
May 26 2017 |
18148 |
496.48 |
May 26 2017 |
19431 |
464.38 |
May 19 2017 |
14040 |
456.36 |
May 19 2017 |
18186 |
496.48 |
May 19 2017 |
19654 |
464.38 |
May 12 2017 |
14099 |
456.36 |
May 12 2017 |
18349 |
496.48 |
May 12 2017 |
19757 |
464.38 |
May 05 2017 |
12763 |
444.31 |
May 05 2017 |
18288 |
496.48 |
May 05 2017 |
18816 |
457.35 |
Apr 28 2017 |
12297 |
440.92 |
Apr 28 2017 |
18010 |
496.48 |
Apr 28 2017 |
18908 |
459.44 |
Apr 21 2017 |
8376 |
403.21 |
Apr 21 2017 |
18273 |
496.48 |
Apr 21 2017 |
17690 |
449.85 |
Apr 14 2017 |
8478 |
403.21 |
Apr 14 2017 |
11209 |
403.21 |
Apr 07 2017 |
8391 |
403.21 |
Apr 07 2017 |
11013 |
403.21 |
Mar 31 2017 |
8416 |
403.21 |
Mar 31 2017 |
11197 |
403.21 |
Mar 24 2017 |
8287 |
403.21 |
Mar 24 2017 |
11088 |
403.21 |
Mar 17 2017 |
8391 |
403.21 |
Mar 17 2017 |
11177 |
403.21 |
Mar 10 2017 |
8431 |
403.21 |
Mar 10 2017 |
11283 |
403.21 |
Mar 03 2017 |
8385 |
403.21 |
Mar 03 2017 |
11248 |
403.21 |
Feb 24 2017 |
8467 |
403.21 |
Feb 24 2017 |
11284 |
403.21 |
Feb 17 2017 |
8503 |
403.21 |
Feb 17 2017 |
11326 |
403.21 |
Feb 10 2017 |
8611 |
403.21 |
Feb 10 2017 |
11399 |
403.21 |
Feb 03 2017 |
8588 |
403.21 |
Feb 03 2017 |
11390 |
403.21 |
Jan 27 2017 |
8561 |
403.21 |
Jan 27 2017 |
11399 |
403.21 |
Jan 20 2017 |
8544 |
403.21 |
Jan 20 2017 |
11381 |
403.21 |
Jan 13 2017 |
8549 |
403.21 |
Jan 13 2017 |
11377 |
403.21 |
Jan 06 2017 |
8549 |
403.21 |
Jan 06 2017 |
11353 |
403.21 |
Dec 30 2016 |
8549 |
403.21 |
Dec 30 2016 |
11355 |
403.21 |
Dec 23 2016 |
8549 |
403.21 |
Dec 23 2016 |
11355 |
403.21 |
Dec 16 2016 |
8549 |
403.21 |
Dec 16 2016 |
11353 |
403.21 |
Dec 09 2016 |
8549 |
403.21 |
Dec 09 2016 |
11357 |
403.21 |
Dec 02 2016 |
8549 |
403.21 |
Dec 02 2016 |
11358 |
403.21 |
Nov 25 2016 |
8549 |
403.21 |
Nov 25 2016 |
11358 |
403.21 |
Nov 18 2016 |
8549 |
403.21 |
Nov 18 2016 |
11358 |
403.21 |
Nov 11 2016 |
8542 |
403.21 |
Nov 11 2016 |
11345 |
403.21 |
Nov 04 2016 |
8542 |
403.21 |
Nov 04 2016 |
11345 |
403.21 |
Oct 28 2016 |
8557 |
403.21 |
Oct 28 2016 |
11364 |
403.21 |
Oct 21 2016 |
8565 |
403.21 |
Oct 21 2016 |
11370 |
403.21 |
Oct 14 2016 |
8574 |
403.21 |
Oct 14 2016 |
11418 |
403.21 |
Oct 07 2016 |
8575 |
403.21 |
Oct 07 2016 |
11424 |
403.21 |
Sep 30 2016 |
8584 |
403.21 |
Sep 30 2016 |
11432 |
403.21 |
Sep 23 2016 |
8501 |
403.21 |
Sep 23 2016 |
11351 |
403.21 |
Sep 16 2016 |
8471 |
403.21 |
Sep 16 2016 |
11374 |
403.21 |
Sep 09 2016 |
8571 |
403.21 |
Sep 09 2016 |
11418 |
403.21 |
Sep 02 2016 |
8601 |
403.21 |
Sep 02 2016 |
11554 |
403.21 |
Aug 26 2016 |
8296 |
403.21 |
Aug 26 2016 |
11297 |
403.21 |
Aug 19 2016 |
8300 |
403.21 |
Aug 19 2016 |
11305 |
403.21 |