| Apr 27 2024 |
1917 |
357.02 |
| Apr 27 2024 |
3242 |
325.37 |
| Apr 24 2024 |
2433 |
344.69 |
| Apr 24 2024 |
2165 |
363.73 |
| Apr 24 2024 |
4649 |
328.17 |
| Apr 17 2024 |
2624 |
344.69 |
| Apr 17 2024 |
2136 |
363.73 |
| Apr 17 2024 |
4780 |
328.17 |
| Apr 10 2024 |
2602 |
344.69 |
| Apr 10 2024 |
2126 |
363.73 |
| Apr 10 2024 |
4795 |
328.17 |
| Apr 03 2024 |
2625 |
344.69 |
| Apr 03 2024 |
2132 |
363.73 |
| Apr 03 2024 |
4786 |
328.17 |
| Mar 27 2024 |
2680 |
344.69 |
| Mar 27 2024 |
2114 |
363.73 |
| Mar 27 2024 |
4784 |
328.17 |
| Mar 21 2024 |
2703 |
344.69 |
| Mar 21 2024 |
2107 |
363.73 |
| Mar 21 2024 |
4773 |
328.17 |
| Mar 14 2024 |
2628 |
344.69 |
| Mar 14 2024 |
2088 |
363.73 |
| Mar 14 2024 |
4731 |
328.17 |
| Mar 07 2024 |
2639 |
344.69 |
| Mar 07 2024 |
2093 |
363.73 |
| Mar 07 2024 |
4741 |
328.17 |
| Feb 29 2024 |
2692 |
344.69 |
| Feb 29 2024 |
2094 |
363.73 |
| Feb 29 2024 |
4768 |
328.17 |
| Feb 22 2024 |
2682 |
344.69 |
| Feb 22 2024 |
2094 |
363.73 |
| Feb 22 2024 |
4764 |
328.17 |
| Feb 15 2024 |
2681 |
344.69 |
| Feb 15 2024 |
2086 |
363.73 |
| Feb 15 2024 |
4757 |
328.17 |
| Feb 08 2024 |
2663 |
344.69 |
| Feb 08 2024 |
2075 |
363.73 |
| Feb 08 2024 |
4724 |
328.17 |
| Feb 01 2024 |
2529 |
344.69 |
| Feb 01 2024 |
2072 |
363.73 |
| Feb 01 2024 |
4638 |
328.17 |
| Jan 25 2024 |
2510 |
344.69 |
| Jan 25 2024 |
2059 |
363.73 |
| Jan 25 2024 |
4627 |
328.17 |
| Jan 18 2024 |
2510 |
344.69 |
| Jan 18 2024 |
2059 |
363.73 |
| Jan 18 2024 |
4630 |
328.17 |
| Jan 11 2024 |
2510 |
344.69 |
| Jan 11 2024 |
2057 |
363.73 |
| Jan 11 2024 |
4630 |
328.17 |
| Jan 04 2024 |
2510 |
344.69 |
| Jan 04 2024 |
2058 |
363.73 |
| Jan 04 2024 |
4630 |
328.17 |
| Dec 28 2023 |
2510 |
344.69 |
| Dec 28 2023 |
2056 |
363.73 |
| Dec 28 2023 |
4631 |
328.17 |
| Dec 21 2023 |
2510 |
344.69 |
| Dec 21 2023 |
2056 |
363.73 |
| Dec 21 2023 |
4631 |
328.17 |
| Dec 14 2023 |
2510 |
344.69 |
| Dec 14 2023 |
2057 |
363.73 |
| Dec 14 2023 |
4631 |
328.17 |
| Dec 07 2023 |
2510 |
344.69 |
| Dec 07 2023 |
2057 |
363.73 |
| Dec 07 2023 |
4631 |
328.17 |
| Nov 30 2023 |
2499 |
344.69 |
| Nov 30 2023 |
2059 |
363.73 |
| Nov 30 2023 |
4631 |
328.17 |
| Nov 23 2023 |
2499 |
344.69 |
| Nov 23 2023 |
2059 |
363.73 |
| Nov 23 2023 |
4629 |
328.17 |
| Nov 16 2023 |
2499 |
344.69 |
| Nov 16 2023 |
2052 |
363.73 |
| Nov 16 2023 |
4624 |
328.17 |
| Nov 09 2023 |
2500 |
344.69 |
| Nov 09 2023 |
2048 |
363.73 |
| Nov 09 2023 |
4626 |
328.17 |
| Nov 02 2023 |
2500 |
344.69 |
| Nov 02 2023 |
2048 |
363.73 |
| Nov 02 2023 |
4626 |
328.17 |
| Oct 26 2023 |
2475 |
344.69 |
| Oct 26 2023 |
2028 |
363.73 |
| Oct 26 2023 |
4620 |
328.17 |
| Oct 19 2023 |
2478 |
344.69 |
| Oct 19 2023 |
2020 |
363.73 |
| Oct 19 2023 |
4588 |
328.17 |
| Oct 12 2023 |
2478 |
344.69 |
| Oct 12 2023 |
2022 |
363.73 |
| Oct 12 2023 |
4589 |
328.17 |
| Oct 05 2023 |
2480 |
344.69 |
| Oct 05 2023 |
2022 |
363.73 |
| Oct 05 2023 |
4502 |
328.17 |
| Sep 28 2023 |
2549 |
344.69 |
| Sep 28 2023 |
2025 |
363.73 |
| Sep 28 2023 |
4560 |
328.17 |
| Sep 21 2023 |
2548 |
344.69 |
| Sep 21 2023 |
1966 |
363.73 |
| Sep 21 2023 |
4549 |
328.17 |
| Sep 14 2023 |
2576 |
344.69 |
| Sep 14 2023 |
1983 |
363.73 |
| Sep 14 2023 |
4548 |
328.17 |
| Sep 07 2023 |
2581 |
344.69 |
| Sep 07 2023 |
2029 |
363.73 |
| Sep 07 2023 |
4553 |
328.17 |
| Aug 31 2023 |
3130 |
361.79 |
| Aug 31 2023 |
2010 |
363.73 |
| Aug 31 2023 |
6524 |
362.17 |
| Aug 24 2023 |
3159 |
361.79 |
| Aug 24 2023 |
2026 |
363.73 |
| Aug 24 2023 |
6467 |
362.17 |
| Aug 17 2023 |
3148 |
361.79 |
| Aug 17 2023 |
2091 |
363.73 |
| Aug 17 2023 |
6498 |
362.17 |
| Aug 10 2023 |
3147 |
361.79 |
| Aug 10 2023 |
2153 |
363.73 |
| Aug 10 2023 |
6503 |
362.17 |
| Aug 03 2023 |
3134 |
361.79 |
| Aug 03 2023 |
2153 |
363.73 |
| Aug 03 2023 |
6484 |
362.17 |
| Jul 27 2023 |
3147 |
361.79 |
| Jul 27 2023 |
2178 |
363.73 |
| Jul 27 2023 |
6466 |
362.17 |
| Jul 20 2023 |
3180 |
361.79 |
| Jul 20 2023 |
2221 |
363.73 |
| Jul 20 2023 |
6450 |
362.17 |
| Jul 13 2023 |
3177 |
361.79 |
| Jul 13 2023 |
2230 |
363.73 |
| Jul 13 2023 |
6464 |
362.17 |
| Jul 06 2023 |
3214 |
361.79 |
| Jul 06 2023 |
2237 |
363.73 |
| Jul 06 2023 |
6474 |
362.17 |
| Jun 29 2023 |
3204 |
361.79 |
| Jun 29 2023 |
2260 |
363.73 |
| Jun 29 2023 |
6465 |
362.17 |
| Jun 22 2023 |
3221 |
361.79 |
| Jun 22 2023 |
2295 |
363.73 |
| Jun 22 2023 |
6438 |
362.17 |
| Jun 15 2023 |
3223 |
361.79 |
| Jun 15 2023 |
2352 |
363.73 |
| Jun 15 2023 |
6451 |
362.17 |
| Jun 08 2023 |
3253 |
361.79 |
| Jun 08 2023 |
2358 |
363.73 |
| Jun 08 2023 |
6484 |
362.17 |
| Jun 01 2023 |
3286 |
361.79 |
| Jun 01 2023 |
2342 |
363.73 |
| Jun 01 2023 |
6464 |
362.17 |
| May 25 2023 |
3248 |
361.79 |
| May 25 2023 |
2344 |
363.73 |
| May 25 2023 |
6423 |
362.17 |
| May 18 2023 |
3244 |
362.26 |
| May 18 2023 |
2315 |
363.73 |
| May 18 2023 |
5722 |
349.93 |
| May 11 2023 |
3205 |
362.26 |
| May 11 2023 |
2271 |
363.73 |
| May 11 2023 |
5672 |
349.93 |
| May 04 2023 |
3109 |
362.26 |
| May 04 2023 |
2223 |
363.73 |
| May 04 2023 |
5545 |
349.93 |
| Apr 27 2023 |
3221 |
366.74 |
| Apr 27 2023 |
8315 |
397.25 |
| Apr 20 2023 |
3207 |
367.59 |
| Apr 20 2023 |
8749 |
405.51 |
| Apr 13 2023 |
3303 |
385.63 |
| Apr 13 2023 |
10131 |
430.18 |
| Apr 06 2023 |
5137 |
425.39 |
| Apr 06 2023 |
9331 |
472.33 |
| Mar 30 2023 |
5007 |
425.39 |
| Mar 30 2023 |
9018 |
472.33 |
| Mar 23 2023 |
5038 |
425.39 |
| Mar 23 2023 |
9005 |
472.33 |
| Mar 16 2023 |
5006 |
425.39 |
| Mar 16 2023 |
8944 |
472.33 |
| Mar 09 2023 |
5005 |
425.39 |
| Mar 09 2023 |
8916 |
472.33 |
| Mar 02 2023 |
4984 |
425.39 |
| Mar 02 2023 |
8859 |
472.33 |
| Feb 23 2023 |
5005 |
425.39 |
| Feb 23 2023 |
8877 |
472.33 |
| Feb 16 2023 |
4949 |
425.39 |
| Feb 16 2023 |
8863 |
472.33 |
| Feb 09 2023 |
4833 |
425.39 |
| Feb 09 2023 |
8763 |
472.33 |
| Feb 02 2023 |
4794 |
425.39 |
| Feb 02 2023 |
8717 |
472.33 |
| Jan 26 2023 |
4707 |
425.39 |
| Jan 26 2023 |
8592 |
472.33 |
| Jan 19 2023 |
4707 |
425.39 |
| Jan 19 2023 |
8561 |
472.33 |
| Jan 12 2023 |
4707 |
425.39 |
| Jan 12 2023 |
8548 |
472.33 |
| Jan 05 2023 |
4707 |
425.39 |
| Jan 05 2023 |
8575 |
472.33 |
| Dec 29 2022 |
4708 |
425.39 |
| Dec 29 2022 |
8576 |
472.33 |
| Dec 22 2022 |
4707 |
425.39 |
| Dec 22 2022 |
8576 |
472.33 |
| Dec 15 2022 |
4713 |
425.39 |
| Dec 15 2022 |
8585 |
472.33 |
| Dec 08 2022 |
4712 |
425.39 |
| Dec 08 2022 |
8590 |
472.33 |
| Dec 01 2022 |
4713 |
425.39 |
| Dec 01 2022 |
8590 |
472.33 |
| Nov 24 2022 |
4712 |
425.39 |
| Nov 24 2022 |
8596 |
472.33 |
| Nov 17 2022 |
4695 |
425.39 |
| Nov 17 2022 |
8584 |
472.33 |
| Nov 10 2022 |
4695 |
425.39 |
| Nov 10 2022 |
8584 |
472.33 |
| Nov 03 2022 |
4693 |
425.39 |
| Nov 03 2022 |
8567 |
472.33 |
| Oct 27 2022 |
4692 |
425.39 |
| Oct 27 2022 |
8567 |
472.33 |
| Oct 20 2022 |
4706 |
425.39 |
| Oct 20 2022 |
8619 |
472.33 |
| Oct 13 2022 |
4646 |
425.39 |
| Oct 13 2022 |
8539 |
472.33 |
| Oct 06 2022 |
4611 |
425.39 |
| Oct 06 2022 |
8496 |
472.33 |
| Sep 29 2022 |
4580 |
425.39 |
| Sep 29 2022 |
8487 |
472.33 |
| Sep 22 2022 |
4554 |
425.39 |
| Sep 22 2022 |
8459 |
472.33 |
| Sep 15 2022 |
4537 |
425.39 |
| Sep 15 2022 |
8515 |
472.33 |
| Sep 08 2022 |
4553 |
425.39 |
| Sep 08 2022 |
8533 |
472.33 |
| Aug 11 2017 |
5730 |
386.1 |
| Aug 11 2017 |
8070 |
386.1 |
| Aug 04 2017 |
5752 |
386.1 |
| Aug 04 2017 |
8165 |
386.1 |
| Jul 28 2017 |
5810 |
386.1 |
| Jul 28 2017 |
8257 |
386.1 |
| Jul 21 2017 |
5931 |
386.1 |
| Jul 21 2017 |
8399 |
386.1 |
| Jul 14 2017 |
5986 |
386.1 |
| Jul 14 2017 |
8473 |
386.1 |
| Jul 07 2017 |
6023 |
386.1 |
| Jul 07 2017 |
8511 |
386.1 |
| Jun 30 2017 |
6052 |
386.1 |
| Jun 30 2017 |
8526 |
386.1 |
| Jun 23 2017 |
6190 |
386.1 |
| Jun 23 2017 |
8608 |
386.1 |
| Jun 16 2017 |
6193 |
386.1 |
| Jun 16 2017 |
8631 |
386.1 |
| Jun 09 2017 |
6048 |
386.1 |
| Jun 09 2017 |
8512 |
386.1 |
| Jun 02 2017 |
6276 |
386.1 |
| Jun 02 2017 |
8716 |
386.1 |
| May 26 2017 |
6295 |
386.1 |
| May 26 2017 |
8734 |
386.1 |
| May 19 2017 |
6436 |
386.1 |
| May 19 2017 |
8851 |
386.1 |
| May 12 2017 |
6478 |
386.1 |
| May 12 2017 |
8951 |
386.1 |
| May 05 2017 |
6548 |
386.1 |
| May 05 2017 |
9007 |
386.1 |
| Apr 28 2017 |
6533 |
386.1 |
| Apr 28 2017 |
8928 |
386.1 |
| Apr 21 2017 |
6659 |
386.1 |
| Apr 21 2017 |
8999 |
386.1 |
| Apr 14 2017 |
6720 |
386.1 |
| Apr 14 2017 |
9043 |
386.1 |
| Apr 07 2017 |
6665 |
386.1 |
| Apr 07 2017 |
8905 |
386.1 |
| Mar 31 2017 |
6721 |
386.1 |
| Mar 31 2017 |
9090 |
386.1 |
| Mar 24 2017 |
6606 |
386.1 |
| Mar 24 2017 |
8972 |
386.1 |
| Mar 17 2017 |
6703 |
386.1 |
| Mar 17 2017 |
9029 |
386.1 |
| Mar 10 2017 |
6723 |
386.1 |
| Mar 10 2017 |
9111 |
386.1 |
| Mar 03 2017 |
6715 |
386.1 |
| Mar 03 2017 |
9094 |
386.1 |
| Feb 24 2017 |
6795 |
386.1 |
| Feb 24 2017 |
9135 |
386.1 |
| Feb 17 2017 |
6830 |
386.1 |
| Feb 17 2017 |
9180 |
386.1 |
| Feb 10 2017 |
6916 |
386.1 |
| Feb 10 2017 |
9233 |
386.1 |
| Feb 03 2017 |
6929 |
386.1 |
| Feb 03 2017 |
9260 |
386.1 |
| Jan 27 2017 |
6911 |
386.1 |
| Jan 27 2017 |
9268 |
386.1 |
| Jan 20 2017 |
6909 |
386.1 |
| Jan 20 2017 |
9267 |
386.1 |
| Jan 13 2017 |
6911 |
386.1 |
| Jan 13 2017 |
9275 |
386.1 |
| Jan 06 2017 |
6911 |
386.1 |
| Jan 06 2017 |
9257 |
386.1 |
| Dec 30 2016 |
6911 |
386.1 |
| Dec 30 2016 |
9259 |
386.1 |
| Dec 23 2016 |
6911 |
386.1 |
| Dec 23 2016 |
9259 |
386.1 |
| Dec 16 2016 |
6911 |
386.1 |
| Dec 16 2016 |
9257 |
386.1 |
| Dec 09 2016 |
6908 |
386.1 |
| Dec 09 2016 |
9256 |
386.1 |
| Dec 02 2016 |
6908 |
386.1 |
| Dec 02 2016 |
9257 |
386.1 |
| Nov 25 2016 |
6908 |
386.1 |
| Nov 25 2016 |
9256 |
386.1 |
| Nov 18 2016 |
6908 |
386.1 |
| Nov 18 2016 |
9256 |
386.1 |
| Nov 11 2016 |
6900 |
386.1 |
| Nov 11 2016 |
9250 |
386.1 |
| Nov 04 2016 |
6900 |
386.1 |
| Nov 04 2016 |
9250 |
386.1 |
| Oct 28 2016 |
6915 |
386.1 |
| Oct 28 2016 |
9268 |
386.1 |
| Oct 21 2016 |
6920 |
386.1 |
| Oct 21 2016 |
9269 |
386.1 |
| Oct 14 2016 |
6928 |
386.1 |
| Oct 14 2016 |
9314 |
386.1 |
| Oct 07 2016 |
6923 |
386.1 |
| Oct 07 2016 |
9309 |
386.1 |
| Sep 30 2016 |
6929 |
386.1 |
| Sep 30 2016 |
9319 |
386.1 |
| Sep 23 2016 |
6866 |
386.1 |
| Sep 23 2016 |
9277 |
386.1 |
| Sep 16 2016 |
6836 |
386.1 |
| Sep 16 2016 |
9293 |
386.1 |
| Sep 09 2016 |
6921 |
386.1 |
| Sep 09 2016 |
9334 |
386.1 |
| Sep 02 2016 |
6936 |
386.1 |
| Sep 02 2016 |
9450 |
386.1 |
| Aug 26 2016 |
6629 |
386.1 |
| Aug 26 2016 |
9161 |
386.1 |
| Aug 19 2016 |
6637 |
386.1 |
| Aug 19 2016 |
9176 |
386.1 |
