| Jun 15 2023 |
1784 |
339.73 |
| Jun 15 2023 |
2299 |
339.73 |
| Jun 08 2023 |
1787 |
339.73 |
| Jun 08 2023 |
2336 |
339.73 |
| Jun 01 2023 |
1759 |
339.73 |
| Jun 01 2023 |
2318 |
339.73 |
| May 25 2023 |
1758 |
339.73 |
| May 25 2023 |
2309 |
339.73 |
| May 18 2023 |
1725 |
339.73 |
| May 18 2023 |
2246 |
339.73 |
| May 11 2023 |
1699 |
339.73 |
| May 11 2023 |
2250 |
339.73 |
| May 04 2023 |
1667 |
339.73 |
| May 04 2023 |
2147 |
339.73 |
| Apr 27 2023 |
1679 |
339.73 |
| Apr 27 2023 |
2207 |
339.73 |
| Apr 20 2023 |
1682 |
339.73 |
| Apr 20 2023 |
2182 |
339.73 |
| Apr 13 2023 |
1670 |
339.73 |
| Apr 13 2023 |
2188 |
339.73 |
| Apr 06 2023 |
1676 |
339.73 |
| Apr 06 2023 |
2145 |
339.73 |
| Mar 30 2023 |
1667 |
339.73 |
| Mar 30 2023 |
2072 |
339.73 |
| Mar 23 2023 |
1684 |
339.73 |
| Mar 23 2023 |
2077 |
339.73 |
| Mar 16 2023 |
1665 |
339.73 |
| Mar 16 2023 |
2064 |
339.73 |
| Mar 09 2023 |
1663 |
339.73 |
| Mar 09 2023 |
2039 |
339.73 |
| Mar 02 2023 |
1652 |
339.73 |
| Mar 02 2023 |
2034 |
339.73 |
| Feb 23 2023 |
1649 |
339.73 |
| Feb 23 2023 |
2023 |
339.73 |
| Feb 16 2023 |
1641 |
339.73 |
| Feb 16 2023 |
2036 |
339.73 |
| Feb 09 2023 |
1641 |
339.73 |
| Feb 09 2023 |
2003 |
339.73 |
| Feb 02 2023 |
1633 |
339.73 |
| Feb 02 2023 |
1990 |
339.73 |
| Jan 26 2023 |
1627 |
339.73 |
| Jan 26 2023 |
1978 |
339.73 |
| Jan 19 2023 |
1625 |
339.73 |
| Jan 19 2023 |
1971 |
339.73 |
| Jan 12 2023 |
1624 |
339.73 |
| Jan 12 2023 |
1970 |
339.73 |
| Jan 05 2023 |
1624 |
339.73 |
| Jan 05 2023 |
1975 |
339.73 |
| Dec 29 2022 |
1625 |
339.73 |
| Dec 29 2022 |
1976 |
339.73 |
| Dec 22 2022 |
1625 |
339.73 |
| Dec 22 2022 |
1976 |
339.73 |
| Dec 15 2022 |
1625 |
339.73 |
| Dec 15 2022 |
1980 |
339.73 |
| Dec 08 2022 |
1626 |
339.73 |
| Dec 08 2022 |
1981 |
339.73 |
| Dec 01 2022 |
1626 |
339.73 |
| Dec 01 2022 |
1981 |
339.73 |
| Nov 24 2022 |
1626 |
339.73 |
| Nov 24 2022 |
1981 |
339.73 |
| Nov 17 2022 |
1625 |
339.73 |
| Nov 17 2022 |
1982 |
339.73 |
| Nov 10 2022 |
1626 |
339.73 |
| Nov 10 2022 |
1982 |
339.73 |
| Nov 03 2022 |
1632 |
339.73 |
| Nov 03 2022 |
1982 |
339.73 |
| Oct 27 2022 |
1631 |
339.73 |
| Oct 27 2022 |
1984 |
339.73 |
| Oct 20 2022 |
1631 |
339.73 |
| Oct 20 2022 |
1994 |
339.73 |
| Oct 13 2022 |
1631 |
339.73 |
| Oct 13 2022 |
1989 |
339.73 |
| Oct 06 2022 |
1631 |
339.73 |
| Oct 06 2022 |
1975 |
339.73 |
| Sep 29 2022 |
1627 |
339.73 |
| Sep 29 2022 |
1968 |
339.73 |
| Sep 22 2022 |
1626 |
339.73 |
| Sep 22 2022 |
1966 |
339.73 |
| Sep 15 2022 |
1626 |
339.73 |
| Sep 15 2022 |
1964 |
339.73 |
| Sep 08 2022 |
1612 |
339.73 |
| Sep 08 2022 |
1947 |
339.73 |
| Sep 01 2022 |
1581 |
339.73 |
| Sep 01 2022 |
1950 |
339.73 |
| Aug 25 2022 |
1566 |
339.73 |
| Aug 25 2022 |
1942 |
339.73 |
| Aug 18 2022 |
1576 |
339.73 |
| Aug 18 2022 |
1954 |
339.73 |
| Aug 11 2022 |
1571 |
339.73 |
| Aug 11 2022 |
1887 |
339.73 |
| Aug 04 2022 |
1568 |
339.73 |
| Aug 04 2022 |
1872 |
339.73 |
| Jul 28 2022 |
1553 |
339.73 |
| Jul 28 2022 |
1861 |
339.73 |
| Jul 21 2022 |
1543 |
339.73 |
| Jul 21 2022 |
1855 |
339.73 |
| Jul 14 2022 |
1540 |
339.73 |
| Jul 14 2022 |
1870 |
339.73 |
| Jul 07 2022 |
1531 |
339.73 |
| Jul 07 2022 |
1836 |
339.73 |
| Jun 30 2022 |
1534 |
339.73 |
| Jun 30 2022 |
1833 |
339.73 |
| Jun 23 2022 |
1537 |
339.73 |
| Jun 23 2022 |
1833 |
339.73 |
| Jun 16 2022 |
1553 |
339.73 |
| Jun 16 2022 |
1846 |
339.73 |
| Jun 09 2022 |
1545 |
339.73 |
| Jun 09 2022 |
1880 |
339.73 |
| Jun 02 2022 |
1541 |
339.73 |
| Jun 02 2022 |
1868 |
339.73 |
| May 26 2022 |
1537 |
339.73 |
| May 26 2022 |
1866 |
339.73 |
| May 19 2022 |
1502 |
339.73 |
| May 19 2022 |
1861 |
339.73 |
| May 12 2022 |
1502 |
339.73 |
| May 12 2022 |
1846 |
339.73 |
| May 05 2022 |
1489 |
339.73 |
| May 05 2022 |
1690 |
339.73 |
| Apr 28 2022 |
1490 |
339.73 |
| Apr 28 2022 |
1813 |
339.73 |
| Apr 21 2022 |
1452 |
339.73 |
| Apr 21 2022 |
1702 |
339.73 |
| Apr 14 2022 |
1440 |
339.73 |
| Apr 14 2022 |
1703 |
339.73 |
| Apr 07 2022 |
1444 |
339.73 |
| Apr 07 2022 |
1706 |
339.73 |
| Mar 31 2022 |
1447 |
339.73 |
| Mar 31 2022 |
1668 |
339.73 |
| Mar 24 2022 |
1445 |
339.73 |
| Mar 24 2022 |
1670 |
339.73 |
| Mar 17 2022 |
1437 |
339.73 |
| Mar 17 2022 |
1671 |
339.73 |
| Mar 10 2022 |
1427 |
339.73 |
| Mar 10 2022 |
1646 |
339.73 |
| Mar 03 2022 |
1387 |
339.73 |
| Mar 03 2022 |
1564 |
339.73 |
| Feb 24 2022 |
1353 |
339.73 |
| Feb 24 2022 |
1524 |
339.73 |
| Feb 17 2022 |
1337 |
339.73 |
| Feb 17 2022 |
1418 |
339.73 |
| Feb 10 2022 |
1320 |
339.73 |
| Feb 10 2022 |
1392 |
339.73 |
| Feb 03 2022 |
1300 |
339.73 |
| Feb 03 2022 |
1379 |
339.73 |
| Jan 27 2022 |
1294 |
339.73 |
| Jan 27 2022 |
1380 |
339.73 |
| Jan 20 2022 |
1291 |
339.73 |
| Jan 20 2022 |
1384 |
339.73 |
| Jan 13 2022 |
1284 |
339.73 |
| Jan 13 2022 |
1392 |
339.73 |
| Jan 06 2022 |
1285 |
339.73 |
| Jan 06 2022 |
1393 |
339.73 |
| Dec 30 2021 |
1287 |
339.73 |
| Dec 30 2021 |
1394 |
339.73 |
| Dec 23 2021 |
1287 |
339.73 |
| Dec 23 2021 |
1394 |
339.73 |
| Dec 16 2021 |
1287 |
339.73 |
| Dec 16 2021 |
1394 |
339.73 |
| Dec 09 2021 |
1287 |
339.73 |
| Dec 09 2021 |
1394 |
339.73 |
| Dec 02 2021 |
1286 |
339.73 |
| Dec 02 2021 |
1394 |
339.73 |
| Nov 25 2021 |
1286 |
339.73 |
| Nov 25 2021 |
1394 |
339.73 |
| Nov 18 2021 |
1287 |
339.73 |
| Nov 18 2021 |
1395 |
339.73 |
| Nov 11 2021 |
1287 |
339.73 |
| Nov 11 2021 |
1396 |
339.73 |
| Nov 04 2021 |
1287 |
339.73 |
| Nov 04 2021 |
1401 |
339.73 |
| Oct 28 2021 |
1288 |
339.73 |
| Oct 28 2021 |
1402 |
339.73 |
| Oct 21 2021 |
1288 |
339.73 |
| Oct 21 2021 |
1402 |
339.73 |
| Oct 14 2021 |
1288 |
339.73 |
| Oct 14 2021 |
1400 |
339.73 |
| Oct 07 2021 |
1287 |
339.73 |
| Oct 07 2021 |
1400 |
339.73 |
| Sep 30 2021 |
1258 |
339.73 |
| Sep 30 2021 |
1372 |
339.73 |
| Sep 23 2021 |
1210 |
339.73 |
| Sep 23 2021 |
1329 |
339.73 |
| Sep 16 2021 |
1189 |
339.73 |
| Sep 16 2021 |
1313 |
339.73 |
| Sep 09 2021 |
1170 |
339.73 |
| Sep 09 2021 |
1299 |
339.73 |
| Sep 02 2021 |
1119 |
339.73 |
| Sep 02 2021 |
1294 |
339.73 |
| Aug 26 2021 |
1056 |
339.73 |
| Aug 26 2021 |
1202 |
339.73 |
| Aug 19 2021 |
1045 |
339.73 |
| Aug 19 2021 |
1179 |
339.73 |
| Aug 12 2021 |
1023 |
339.73 |
| Aug 12 2021 |
1176 |
339.73 |
| Aug 05 2021 |
990 |
339.73 |
| Aug 05 2021 |
1136 |
339.73 |
| Jul 29 2021 |
940 |
339.73 |
| Jul 29 2021 |
1119 |
339.73 |
| Jul 22 2021 |
866 |
339.73 |
| Jul 22 2021 |
966 |
339.73 |
| Jul 15 2021 |
770 |
339.73 |
| Jul 15 2021 |
928 |
339.73 |
| Jul 08 2021 |
670 |
339.73 |
| Jul 08 2021 |
864 |
339.73 |
| Jul 01 2021 |
653 |
339.73 |
| Jul 01 2021 |
849 |
339.73 |
| Jun 24 2021 |
614 |
339.73 |
| Jun 24 2021 |
804 |
339.73 |
| May 25 2018 |
12381 |
465.68 |
| May 25 2018 |
16923 |
465.68 |
| May 18 2018 |
12478 |
465.68 |
| May 18 2018 |
16982 |
465.68 |
| May 11 2018 |
12502 |
465.68 |
| May 11 2018 |
17127 |
465.68 |
| May 04 2018 |
12739 |
465.68 |
| May 04 2018 |
17311 |
465.68 |
| Apr 27 2018 |
12659 |
465.68 |
| Apr 27 2018 |
17211 |
465.68 |
| Apr 20 2018 |
12669 |
465.68 |
| Apr 20 2018 |
17292 |
465.68 |
| Apr 13 2018 |
12530 |
465.68 |
| Apr 13 2018 |
17204 |
465.68 |
| Apr 06 2018 |
12818 |
465.68 |
| Apr 06 2018 |
17301 |
465.68 |
| Mar 30 2018 |
13116 |
465.68 |
| Mar 30 2018 |
17554 |
465.68 |
| Mar 23 2018 |
8602 |
422.27 |
| Mar 23 2018 |
11748 |
422.27 |
| Mar 16 2018 |
8540 |
422.27 |
| Mar 16 2018 |
11746 |
422.27 |
| Mar 09 2018 |
8524 |
422.27 |
| Mar 09 2018 |
11715 |
422.27 |
| Mar 02 2018 |
8560 |
422.27 |
| Mar 02 2018 |
11893 |
422.27 |
| Feb 23 2018 |
8648 |
422.27 |
| Feb 23 2018 |
11983 |
422.27 |
| Feb 16 2018 |
10027 |
435.56 |
| Feb 16 2018 |
13822 |
435.56 |
| Feb 09 2018 |
9935 |
435.56 |
| Feb 09 2018 |
13748 |
435.56 |
| Feb 02 2018 |
9917 |
435.56 |
| Feb 02 2018 |
13683 |
435.56 |
| Jan 26 2018 |
9968 |
435.56 |
| Jan 26 2018 |
13708 |
435.56 |
| Jan 19 2018 |
8743 |
423.32 |
| Jan 19 2018 |
12063 |
423.32 |
| Jan 12 2018 |
8756 |
423.32 |
| Jan 12 2018 |
12072 |
423.32 |
| Jan 05 2018 |
8756 |
423.32 |
| Jan 05 2018 |
12090 |
423.32 |
| Dec 29 2017 |
8756 |
423.32 |
| Dec 29 2017 |
12090 |
423.32 |
| Dec 22 2017 |
8756 |
423.32 |
| Dec 22 2017 |
12090 |
423.32 |
| Dec 15 2017 |
8756 |
423.32 |
| Dec 15 2017 |
12086 |
423.32 |
| Dec 08 2017 |
8756 |
423.32 |
| Dec 08 2017 |
12086 |
423.32 |
| Dec 01 2017 |
8756 |
423.32 |
| Dec 01 2017 |
12086 |
423.32 |
| Nov 24 2017 |
8756 |
423.32 |
| Nov 24 2017 |
12086 |
423.32 |
| Nov 17 2017 |
8756 |
423.32 |
| Nov 17 2017 |
12086 |
423.32 |
| Nov 10 2017 |
8764 |
423.32 |
| Nov 10 2017 |
12089 |
423.32 |
| Nov 03 2017 |
8764 |
423.32 |
| Nov 03 2017 |
12090 |
423.32 |
| Oct 27 2017 |
8819 |
423.32 |
| Oct 27 2017 |
12130 |
423.32 |
| Oct 20 2017 |
8756 |
423.32 |
| Oct 20 2017 |
12091 |
423.32 |
| Oct 13 2017 |
8792 |
423.32 |
| Oct 13 2017 |
12108 |
423.32 |
| Oct 06 2017 |
8792 |
423.32 |
| Oct 06 2017 |
12107 |
423.32 |
| Sep 29 2017 |
8790 |
423.32 |
| Sep 29 2017 |
12025 |
423.32 |
| Sep 22 2017 |
8929 |
423.32 |
| Sep 22 2017 |
12150 |
423.32 |
| Sep 15 2017 |
8951 |
423.32 |
| Sep 15 2017 |
12219 |
423.32 |
| Sep 08 2017 |
8893 |
423.32 |
| Sep 08 2017 |
12304 |
423.32 |
| Sep 01 2017 |
8894 |
423.32 |
| Sep 01 2017 |
12343 |
423.32 |
| Aug 25 2017 |
9563 |
426.13 |
| Aug 25 2017 |
13095 |
426.13 |
| Aug 18 2017 |
14969 |
479.35 |
| Aug 18 2017 |
20399 |
479.35 |
| Aug 11 2017 |
15039 |
479.35 |
| Aug 11 2017 |
20433 |
479.35 |
| Aug 04 2017 |
15110 |
479.35 |
| Aug 04 2017 |
20628 |
479.35 |
| Jul 28 2017 |
15206 |
479.35 |
| Jul 28 2017 |
20760 |
479.35 |
| Jul 21 2017 |
15268 |
479.35 |
| Jul 21 2017 |
20875 |
479.35 |
| Jul 14 2017 |
15369 |
479.35 |
| Jul 14 2017 |
20959 |
479.35 |
| Jul 07 2017 |
15435 |
479.35 |
| Jul 07 2017 |
21018 |
479.35 |
| Jun 30 2017 |
15464 |
479.35 |
| Jun 30 2017 |
21093 |
479.35 |
| Jun 23 2017 |
15660 |
479.35 |
| Jun 23 2017 |
21230 |
479.35 |
| Jun 16 2017 |
16353 |
486.19 |
| Jun 16 2017 |
22122 |
486.19 |
| Jun 09 2017 |
16237 |
486.19 |
| Jun 09 2017 |
22010 |
486.19 |
| Jun 02 2017 |
16594 |
486.19 |
| Jun 02 2017 |
22289 |
486.19 |
| May 26 2017 |
16630 |
486.19 |
| May 26 2017 |
22380 |
486.19 |
| May 19 2017 |
17082 |
486.19 |
| May 19 2017 |
22678 |
486.19 |
| May 12 2017 |
17170 |
486.19 |
| May 12 2017 |
22819 |
486.19 |
| May 05 2017 |
17172 |
486.19 |
| May 05 2017 |
22789 |
486.19 |
| Apr 28 2017 |
17039 |
486.19 |
| Apr 28 2017 |
22534 |
486.19 |
| Apr 21 2017 |
17304 |
486.19 |
| Apr 21 2017 |
22779 |
486.19 |
| Apr 14 2017 |
17462 |
486.19 |
| Apr 14 2017 |
22789 |
486.19 |
| Apr 07 2017 |
17284 |
486.19 |
| Apr 07 2017 |
22497 |
486.19 |
| Mar 31 2017 |
17284 |
486.19 |
| Mar 31 2017 |
22708 |
486.19 |
| Mar 24 2017 |
16958 |
486.19 |
| Mar 24 2017 |
22355 |
486.19 |
| Mar 17 2017 |
17204 |
486.19 |
| Mar 17 2017 |
22524 |
486.19 |
| Mar 10 2017 |
17192 |
486.19 |
| Mar 10 2017 |
22554 |
486.19 |
| Mar 03 2017 |
17047 |
486.19 |
| Mar 03 2017 |
22455 |
486.19 |
| Feb 24 2017 |
17205 |
486.19 |
| Feb 24 2017 |
22475 |
486.19 |
| Feb 17 2017 |
17177 |
486.19 |
| Feb 17 2017 |
22458 |
486.19 |
| Feb 10 2017 |
17393 |
486.19 |
| Feb 10 2017 |
22566 |
486.19 |
| Feb 03 2017 |
17342 |
486.19 |
| Feb 03 2017 |
22523 |
486.19 |
| Jan 27 2017 |
17326 |
486.19 |
| Jan 27 2017 |
22526 |
486.19 |
| Jan 20 2017 |
24127 |
585.8 |
| Jan 20 2017 |
31581 |
585.8 |
| Jan 13 2017 |
24098 |
585.8 |
| Jan 13 2017 |
31567 |
585.8 |
| Jan 06 2017 |
24098 |
585.8 |
| Jan 06 2017 |
31575 |
585.8 |
| Dec 30 2016 |
24099 |
585.8 |
| Dec 30 2016 |
31586 |
585.8 |
| Dec 23 2016 |
24099 |
585.8 |
| Dec 23 2016 |
31586 |
585.8 |
| Dec 16 2016 |
24099 |
585.8 |
| Dec 16 2016 |
31577 |
585.8 |
| Dec 09 2016 |
24090 |
585.8 |
| Dec 09 2016 |
31575 |
585.8 |
| Dec 02 2016 |
24090 |
585.8 |
| Dec 02 2016 |
31576 |
585.8 |
| Nov 25 2016 |
24090 |
585.8 |
| Nov 25 2016 |
31573 |
585.8 |
| Nov 18 2016 |
24090 |
585.8 |
| Nov 18 2016 |
31573 |
585.8 |
| Nov 11 2016 |
24043 |
585.8 |
| Nov 11 2016 |
31537 |
585.8 |
| Nov 04 2016 |
24043 |
585.8 |
| Nov 04 2016 |
31537 |
585.8 |
| Oct 28 2016 |
24052 |
585.8 |
| Oct 28 2016 |
31546 |
585.8 |
| Oct 21 2016 |
24081 |
585.8 |
| Oct 21 2016 |
31566 |
585.8 |
| Oct 14 2016 |
24101 |
585.8 |
| Oct 14 2016 |
31514 |
585.8 |
| Oct 07 2016 |
24147 |
585.8 |
| Oct 07 2016 |
31570 |
585.8 |
| Sep 30 2016 |
24167 |
585.8 |
| Sep 30 2016 |
31617 |
585.8 |
| Sep 23 2016 |
23833 |
585.8 |
| Sep 23 2016 |
31419 |
585.8 |
| Sep 16 2016 |
23723 |
585.8 |
| Sep 16 2016 |
31439 |
585.8 |
| Sep 09 2016 |
23852 |
585.8 |
| Sep 09 2016 |
31570 |
585.8 |
| Sep 02 2016 |
23900 |
585.8 |
| Sep 02 2016 |
31720 |
585.8 |
| Aug 26 2016 |
23708 |
585.8 |
| Aug 26 2016 |
31521 |
585.8 |
