| Sep 02 2021 |
1650 |
370.45 |
| Sep 02 2021 |
2007 |
370.45 |
| Aug 26 2021 |
1610 |
370.45 |
| Aug 26 2021 |
1916 |
370.45 |
| Aug 19 2021 |
4353 |
453.47 |
| Aug 19 2021 |
5654 |
453.47 |
| Aug 12 2021 |
4358 |
453.47 |
| Aug 12 2021 |
5689 |
453.47 |
| Aug 05 2021 |
2590 |
385.05 |
| Aug 05 2021 |
4006 |
385.05 |
| Jul 29 2021 |
1322 |
362.62 |
| Jul 29 2021 |
1386 |
326.85 |
| Jul 29 2021 |
1830 |
322.01 |
| Jul 22 2021 |
442 |
314.06 |
| Jul 22 2021 |
1059 |
312.96 |
| Jul 22 2021 |
1161 |
293.15 |
| Jul 15 2021 |
445 |
314.06 |
| Jul 15 2021 |
860 |
300.43 |
| Jul 15 2021 |
1105 |
293.15 |
| Jul 08 2021 |
421 |
314.06 |
| Jul 08 2021 |
830 |
300.43 |
| Jul 08 2021 |
1042 |
293.15 |
| Jul 01 2021 |
421 |
314.06 |
| Jul 01 2021 |
789 |
300.43 |
| Jul 01 2021 |
1004 |
293.15 |
| Jun 24 2021 |
407 |
314.06 |
| Jun 24 2021 |
728 |
300.43 |
| Jun 24 2021 |
923 |
293.15 |
| Jun 17 2021 |
352 |
314.06 |
| Jun 17 2021 |
569 |
300.43 |
| Jun 17 2021 |
714 |
293.15 |
| Jun 10 2021 |
344 |
324.39 |
| Jun 10 2021 |
372 |
300.43 |
| Jun 10 2021 |
496 |
293.15 |
| Jun 03 2021 |
471 |
293.15 |
| May 27 2021 |
196 |
324.39 |
| May 27 2021 |
688 |
300.43 |
| May 27 2021 |
837 |
293.15 |
| May 07 2021 |
909 |
309.68 |
| Sep 04 2020 |
752 |
370.45 |
| Sep 04 2020 |
1180 |
370.45 |
| Aug 28 2020 |
906 |
370.45 |
| Aug 28 2020 |
1326 |
370.45 |
| Aug 21 2020 |
3816 |
453.47 |
| Aug 21 2020 |
5822 |
453.47 |
| Aug 14 2020 |
3957 |
453.47 |
| Aug 14 2020 |
6017 |
453.47 |
| Aug 07 2020 |
2192 |
405.92 |
| Aug 07 2020 |
3337 |
405.92 |
| Jul 31 2020 |
239 |
303.09 |
| Jul 31 2020 |
835 |
362.62 |
| Jul 31 2020 |
1442 |
380.95 |
| Jul 31 2020 |
752 |
341.71 |
| Jul 24 2020 |
240 |
303.09 |
| Jul 24 2020 |
699 |
354.31 |
| Jul 24 2020 |
371 |
326.85 |
| Jul 24 2020 |
361 |
318.68 |
| Jul 17 2020 |
245 |
303.09 |
| Jul 17 2020 |
758 |
354.31 |
| Jul 17 2020 |
257 |
312.96 |
| Jul 17 2020 |
276 |
309.26 |
| Jul 10 2020 |
271 |
303.09 |
| Jul 10 2020 |
783 |
354.31 |
| Jul 10 2020 |
179 |
300.43 |
| Jul 10 2020 |
296 |
309.26 |
| Jul 03 2020 |
281 |
303.09 |
| Jul 03 2020 |
792 |
354.31 |
| Jul 03 2020 |
178 |
300.43 |
| Jul 03 2020 |
292 |
309.26 |
| Jun 26 2020 |
328 |
303.09 |
| Jun 26 2020 |
849 |
354.31 |
| Jun 26 2020 |
197 |
300.43 |
| Jun 26 2020 |
335 |
309.26 |
| Jun 19 2020 |
346 |
303.09 |
| Jun 19 2020 |
883 |
354.31 |
| Jun 19 2020 |
212 |
300.43 |
| Jun 19 2020 |
370 |
309.26 |
| Jun 12 2020 |
393 |
308.46 |
| Jun 12 2020 |
821 |
351.23 |
| Jun 12 2020 |
219 |
300.43 |
| Jun 12 2020 |
378 |
309.26 |
| Jun 05 2020 |
403 |
308.46 |
| Jun 05 2020 |
830 |
351.23 |
| Jun 05 2020 |
239 |
300.43 |
| Jun 05 2020 |
408 |
309.26 |
| May 29 2020 |
408 |
308.46 |
| May 29 2020 |
875 |
351.23 |
| May 29 2020 |
258 |
300.43 |
| May 29 2020 |
431 |
309.26 |
| May 22 2020 |
418 |
308.46 |
| May 22 2020 |
923 |
351.23 |
| May 22 2020 |
274 |
300.43 |
| May 22 2020 |
465 |
309.26 |
| May 15 2020 |
454 |
308.46 |
| May 15 2020 |
979 |
351.23 |
| May 15 2020 |
279 |
300.43 |
| May 15 2020 |
484 |
309.26 |
| May 08 2020 |
446 |
308.46 |
| May 08 2020 |
1021 |
351.23 |
| May 08 2020 |
287 |
300.43 |
| May 08 2020 |
494 |
309.26 |
| May 01 2020 |
541 |
308.46 |
| May 01 2020 |
1109 |
351.23 |
| May 01 2020 |
312 |
300.43 |
| May 01 2020 |
540 |
309.26 |
| Apr 24 2020 |
550 |
308.46 |
| Apr 24 2020 |
1161 |
351.23 |
| Apr 24 2020 |
316 |
300.43 |
| Apr 24 2020 |
566 |
309.26 |
| Apr 17 2020 |
550 |
308.46 |
| Apr 17 2020 |
1256 |
351.23 |
| Apr 17 2020 |
314 |
300.43 |
| Apr 17 2020 |
610 |
309.26 |
| Apr 10 2020 |
559 |
308.46 |
| Apr 10 2020 |
1347 |
352.08 |
| Apr 10 2020 |
319 |
300.43 |
| Apr 10 2020 |
625 |
309.26 |
| Apr 03 2020 |
616 |
308.46 |
| Apr 03 2020 |
1336 |
350 |
| Apr 03 2020 |
338 |
300.43 |
| Apr 03 2020 |
660 |
309.26 |
| Mar 27 2020 |
626 |
308.46 |
| Mar 27 2020 |
1414 |
350 |
| Mar 27 2020 |
339 |
300.43 |
| Mar 27 2020 |
694 |
309.26 |
| Mar 20 2020 |
635 |
308.46 |
| Mar 20 2020 |
1258 |
344.35 |
| Mar 20 2020 |
342 |
300.43 |
| Mar 20 2020 |
719 |
309.26 |
| Mar 13 2020 |
632 |
308.46 |
| Mar 13 2020 |
1320 |
344.35 |
| Mar 13 2020 |
345 |
300.43 |
| Mar 13 2020 |
751 |
309.26 |
| Mar 06 2020 |
643 |
308.46 |
| Mar 06 2020 |
1356 |
344.35 |
| Mar 06 2020 |
348 |
300.43 |
| Mar 06 2020 |
765 |
309.26 |
| Feb 28 2020 |
667 |
308.46 |
| Feb 28 2020 |
1380 |
344.35 |
| Feb 28 2020 |
347 |
300.43 |
| Feb 28 2020 |
778 |
309.26 |
| Feb 21 2020 |
654 |
308.46 |
| Feb 21 2020 |
1341 |
343.57 |
| Feb 21 2020 |
342 |
300.43 |
| Feb 21 2020 |
771 |
309.26 |
| Feb 14 2020 |
661 |
308.46 |
| Feb 14 2020 |
1352 |
343.57 |
| Feb 14 2020 |
347 |
300.43 |
| Feb 14 2020 |
777 |
309.26 |
| Feb 07 2020 |
664 |
308.46 |
| Feb 07 2020 |
1348 |
343.57 |
| Feb 07 2020 |
348 |
300.43 |
| Feb 07 2020 |
777 |
309.26 |
| Jan 31 2020 |
665 |
308.46 |
| Jan 31 2020 |
1365 |
343.57 |
| Jan 31 2020 |
349 |
300.43 |
| Jan 31 2020 |
783 |
309.26 |
| Jan 24 2020 |
665 |
308.46 |
| Jan 24 2020 |
1360 |
343.57 |
| Jan 24 2020 |
352 |
300.43 |
| Jan 24 2020 |
782 |
309.26 |
| Jan 17 2020 |
665 |
308.46 |
| Jan 17 2020 |
1362 |
343.57 |
| Jan 17 2020 |
350 |
300.43 |
| Jan 17 2020 |
772 |
309.26 |
| Jan 10 2020 |
665 |
308.46 |
| Jan 10 2020 |
1362 |
343.57 |
| Jan 10 2020 |
351 |
300.43 |
| Jan 10 2020 |
771 |
309.26 |
| Jan 03 2020 |
665 |
308.46 |
| Jan 03 2020 |
1363 |
343.57 |
| Jan 03 2020 |
351 |
300.43 |
| Jan 03 2020 |
772 |
309.26 |
| Dec 27 2019 |
665 |
308.46 |
| Dec 27 2019 |
1363 |
343.57 |
| Dec 27 2019 |
352 |
300.43 |
| Dec 27 2019 |
772 |
309.26 |
| Dec 20 2019 |
665 |
308.46 |
| Dec 20 2019 |
1363 |
343.57 |
| Dec 20 2019 |
352 |
300.43 |
| Dec 20 2019 |
772 |
309.26 |
| Dec 13 2019 |
665 |
308.46 |
| Dec 13 2019 |
1363 |
343.57 |
| Dec 13 2019 |
352 |
300.43 |
| Dec 13 2019 |
772 |
309.26 |
| Dec 06 2019 |
665 |
308.46 |
| Dec 06 2019 |
1363 |
343.57 |
| Dec 06 2019 |
353 |
300.43 |
| Dec 06 2019 |
772 |
309.26 |
| Nov 29 2019 |
665 |
308.46 |
| Nov 29 2019 |
1363 |
343.57 |
| Nov 29 2019 |
354 |
300.43 |
| Nov 29 2019 |
776 |
309.26 |
| Nov 22 2019 |
665 |
308.46 |
| Nov 22 2019 |
1363 |
343.57 |
| Nov 22 2019 |
354 |
300.43 |
| Nov 22 2019 |
776 |
309.26 |
| Nov 15 2019 |
665 |
308.46 |
| Nov 15 2019 |
1363 |
343.57 |
| Nov 15 2019 |
354 |
300.43 |
| Nov 15 2019 |
776 |
309.26 |
| Nov 08 2019 |
665 |
308.46 |
| Nov 08 2019 |
1361 |
343.57 |
| Nov 08 2019 |
354 |
300.43 |
| Nov 08 2019 |
774 |
309.26 |
| Nov 01 2019 |
665 |
308.46 |
| Nov 01 2019 |
1333 |
343.57 |
| Nov 01 2019 |
355 |
300.43 |
| Nov 01 2019 |
768 |
309.26 |
| Oct 25 2019 |
665 |
308.46 |
| Oct 25 2019 |
1333 |
343.57 |
| Oct 25 2019 |
355 |
300.43 |
| Oct 25 2019 |
768 |
309.26 |
| Oct 18 2019 |
665 |
308.46 |
| Oct 18 2019 |
1334 |
343.57 |
| Oct 18 2019 |
355 |
300.43 |
| Oct 18 2019 |
768 |
309.26 |
| Oct 11 2019 |
663 |
308.46 |
| Oct 11 2019 |
1333 |
343.57 |
| Oct 11 2019 |
356 |
300.43 |
| Oct 11 2019 |
771 |
309.26 |
| Oct 04 2019 |
662 |
308.46 |
| Oct 04 2019 |
1337 |
343.57 |
| Oct 04 2019 |
356 |
300.43 |
| Oct 04 2019 |
771 |
309.26 |
| Sep 27 2019 |
662 |
308.46 |
| Sep 27 2019 |
1337 |
343.57 |
| Sep 27 2019 |
357 |
300.43 |
| Sep 27 2019 |
776 |
309.26 |
| Sep 20 2019 |
668 |
308.46 |
| Sep 20 2019 |
1332 |
343.57 |
| Sep 20 2019 |
358 |
300.43 |
| Sep 20 2019 |
776 |
309.26 |
| Sep 13 2019 |
674 |
308.46 |
| Sep 13 2019 |
1403 |
345.29 |
| Sep 13 2019 |
351 |
300.43 |
| Sep 13 2019 |
578 |
300.43 |
| Sep 06 2019 |
675 |
308.46 |
| Sep 06 2019 |
1419 |
345.29 |
| Sep 06 2019 |
347 |
300.43 |
| Sep 06 2019 |
581 |
300.43 |
| Aug 30 2019 |
686 |
308.46 |
| Aug 30 2019 |
1427 |
345.29 |
| Aug 30 2019 |
352 |
300.43 |
| Aug 30 2019 |
597 |
300.43 |
| Aug 23 2019 |
685 |
308.46 |
| Aug 23 2019 |
1229 |
339.78 |
| Aug 23 2019 |
354 |
300.43 |
| Aug 23 2019 |
584 |
300.43 |
| Aug 16 2019 |
723 |
308.46 |
| Aug 16 2019 |
1240 |
339.78 |
| Aug 16 2019 |
406 |
300.43 |
| Aug 16 2019 |
621 |
300.43 |
| Aug 09 2019 |
716 |
308.46 |
| Aug 09 2019 |
1261 |
339.78 |
| Aug 09 2019 |
753 |
319.84 |
| Aug 09 2019 |
1328 |
326.37 |
| Aug 02 2019 |
846 |
317.79 |
| Aug 02 2019 |
1274 |
339.78 |
| Aug 02 2019 |
768 |
319.84 |
| Aug 02 2019 |
1332 |
326.37 |
| Jul 26 2019 |
851 |
317.79 |
| Jul 26 2019 |
1325 |
340.72 |
| Jul 26 2019 |
785 |
319.84 |
| Jul 26 2019 |
1348 |
325.5 |
| Jul 19 2019 |
866 |
317.79 |
| Jul 19 2019 |
1206 |
335.88 |
| Jul 19 2019 |
780 |
319.84 |
| Jul 19 2019 |
1362 |
325.5 |
| Jul 12 2019 |
870 |
317.79 |
| Jul 12 2019 |
1214 |
335.88 |
| Jul 12 2019 |
933 |
319.84 |
| Jul 12 2019 |
1473 |
325.5 |
| Jul 05 2019 |
870 |
317.79 |
| Jul 05 2019 |
1344 |
335.88 |
| Jul 05 2019 |
1059 |
319.84 |
| Jul 05 2019 |
1615 |
325.5 |
| Jun 28 2019 |
882 |
317.79 |
| Jun 28 2019 |
1355 |
335.88 |
| Jun 28 2019 |
1073 |
319.84 |
| Jun 28 2019 |
1633 |
325.5 |
| Jun 21 2019 |
879 |
317.79 |
| Jun 21 2019 |
1361 |
335.88 |
| Jun 21 2019 |
1070 |
319.84 |
| Jun 21 2019 |
1630 |
325.5 |
| Jun 14 2019 |
1029 |
325.63 |
| Jun 14 2019 |
1401 |
337.01 |
| Jun 14 2019 |
1059 |
319.84 |
| Jun 14 2019 |
1553 |
323.37 |
| Jun 07 2019 |
1051 |
325.63 |
| Jun 07 2019 |
1418 |
337.01 |
| Jun 07 2019 |
1159 |
322.84 |
| Jun 07 2019 |
1744 |
326.88 |
| May 31 2019 |
1075 |
325.63 |
| May 31 2019 |
1399 |
337.01 |
| May 31 2019 |
1154 |
322.84 |
| May 31 2019 |
1427 |
319.46 |
| May 24 2019 |
1067 |
325.63 |
| May 24 2019 |
1420 |
337.01 |
| May 24 2019 |
1422 |
331.11 |
| May 24 2019 |
1646 |
323.88 |
| May 17 2019 |
1084 |
325.63 |
| May 17 2019 |
1440 |
337.01 |
| May 17 2019 |
1403 |
329.67 |
| May 17 2019 |
1678 |
323.66 |
| May 10 2019 |
1083 |
325.63 |
| May 10 2019 |
1453 |
337.01 |
| May 10 2019 |
1518 |
333.6 |
| May 10 2019 |
1691 |
323.88 |
| May 03 2019 |
1069 |
325.63 |
| May 03 2019 |
1462 |
337.01 |
| May 03 2019 |
1525 |
333.6 |
| May 03 2019 |
1707 |
323.88 |
| Apr 26 2019 |
1062 |
325.63 |
| Apr 26 2019 |
1456 |
337.01 |
| Apr 26 2019 |
1552 |
333.6 |
| Apr 26 2019 |
1736 |
323.88 |
| Apr 19 2019 |
1062 |
325.63 |
| Apr 19 2019 |
1414 |
337.01 |
| Apr 19 2019 |
2044 |
345.55 |
| Apr 19 2019 |
2104 |
333.84 |
| Apr 18 2019 |
1063 |
325.63 |
| Apr 18 2019 |
1424 |
337.01 |
| Apr 18 2019 |
2052 |
345.55 |
| Apr 12 2019 |
1076 |
325.63 |
| Apr 12 2019 |
1415 |
337.01 |
| Apr 12 2019 |
2087 |
345.55 |
| Apr 12 2019 |
2122 |
333.84 |
| Apr 05 2019 |
1050 |
325.63 |
| Apr 05 2019 |
1478 |
340.86 |
| Apr 05 2019 |
2038 |
345.55 |
| Apr 05 2019 |
2079 |
334.55 |
| Mar 29 2019 |
1030 |
325.63 |
| Mar 29 2019 |
1448 |
340.32 |
| Mar 29 2019 |
2391 |
353.07 |
| Mar 29 2019 |
1828 |
328.57 |
| Mar 22 2019 |
1050 |
325.63 |
| Mar 22 2019 |
1905 |
351.63 |
| Mar 22 2019 |
2394 |
353.07 |
| Mar 22 2019 |
1944 |
331.27 |
| Mar 15 2019 |
1084 |
325.63 |
| Mar 15 2019 |
1967 |
351.63 |
| Mar 15 2019 |
2385 |
353.07 |
| Mar 15 2019 |
1957 |
331.27 |
| Mar 08 2019 |
1027 |
325.63 |
| Mar 08 2019 |
1937 |
351.63 |
| Mar 08 2019 |
2365 |
353.07 |
| Mar 08 2019 |
1946 |
331.27 |
| Mar 01 2019 |
1046 |
325.63 |
| Mar 01 2019 |
1963 |
351.63 |
| Mar 01 2019 |
2379 |
353.07 |
| Mar 01 2019 |
1961 |
331.27 |
| Feb 22 2019 |
1046 |
325.63 |
| Feb 22 2019 |
2319 |
359.2 |
| Feb 22 2019 |
3474 |
373.15 |
| Feb 22 2019 |
1959 |
331.27 |
| Feb 15 2019 |
1068 |
325.63 |
| Feb 15 2019 |
2328 |
359.2 |
| Feb 15 2019 |
3461 |
373.15 |
| Feb 15 2019 |
1970 |
331.27 |
| Feb 08 2019 |
1124 |
325.63 |
| Feb 08 2019 |
2336 |
359.2 |
| Feb 08 2019 |
3450 |
373.15 |
| Feb 08 2019 |
1975 |
331.27 |
| Feb 01 2019 |
1124 |
325.63 |
| Feb 01 2019 |
2345 |
359.2 |
| Feb 01 2019 |
3466 |
373.15 |
| Feb 01 2019 |
1981 |
331.27 |
| Jan 25 2019 |
1124 |
325.63 |
| Jan 25 2019 |
2347 |
359.2 |
| Jan 25 2019 |
3464 |
373.15 |
| Jan 25 2019 |
1986 |
331.27 |
| Jan 18 2019 |
1124 |
325.63 |
| Jan 18 2019 |
2355 |
359.2 |
| Jan 18 2019 |
3481 |
373.15 |
| Jan 18 2019 |
1995 |
331.27 |
| Jan 11 2019 |
1124 |
325.63 |
| Jan 11 2019 |
2355 |
359.2 |
| Jan 11 2019 |
3482 |
373.15 |
| Jan 11 2019 |
1997 |
331.27 |
| Jan 04 2019 |
1124 |
325.63 |
| Jan 04 2019 |
2355 |
359.2 |
| Jan 04 2019 |
3491 |
373.15 |
| Jan 04 2019 |
1997 |
331.27 |
| Dec 28 2018 |
1126 |
325.63 |
| Dec 28 2018 |
2355 |
359.2 |
| Dec 28 2018 |
3491 |
373.15 |
| Dec 28 2018 |
1997 |
331.27 |
| Dec 21 2018 |
1126 |
325.63 |
| Dec 21 2018 |
2355 |
359.2 |
| Dec 21 2018 |
3491 |
373.15 |
| Dec 21 2018 |
1997 |
331.27 |
| Dec 14 2018 |
1126 |
325.63 |
| Dec 14 2018 |
2355 |
359.2 |
| Dec 14 2018 |
3491 |
373.15 |
| Dec 14 2018 |
1997 |
331.27 |
| Dec 07 2018 |
1116 |
325.63 |
| Dec 07 2018 |
2355 |
359.2 |
| Dec 07 2018 |
3489 |
373.15 |
| Dec 07 2018 |
1997 |
331.27 |
| Nov 30 2018 |
1116 |
325.63 |
| Nov 30 2018 |
2355 |
359.2 |
| Nov 30 2018 |
3489 |
373.15 |
| Nov 30 2018 |
1997 |
331.27 |
| Nov 23 2018 |
1116 |
325.63 |
| Nov 23 2018 |
2355 |
359.2 |
| Nov 23 2018 |
3489 |
373.15 |
| Nov 23 2018 |
1997 |
331.27 |
| Nov 16 2018 |
1116 |
325.63 |
| Nov 16 2018 |
2355 |
359.2 |
| Nov 16 2018 |
3489 |
373.15 |
| Nov 16 2018 |
1997 |
331.27 |
| Nov 09 2018 |
1116 |
325.63 |
| Nov 09 2018 |
2355 |
359.2 |
| Nov 09 2018 |
3489 |
373.15 |
| Nov 09 2018 |
1997 |
331.27 |
| Nov 02 2018 |
1116 |
325.63 |
| Nov 02 2018 |
2355 |
359.2 |
| Nov 02 2018 |
3489 |
373.15 |
| Nov 02 2018 |
1990 |
331.27 |
| Oct 26 2018 |
1116 |
325.63 |
| Oct 26 2018 |
2356 |
359.2 |
| Oct 26 2018 |
3489 |
373.15 |
| Oct 26 2018 |
1990 |
331.27 |
| Oct 19 2018 |
1116 |
325.63 |
| Oct 19 2018 |
2364 |
359.2 |
| Oct 19 2018 |
3489 |
373.15 |
| Oct 19 2018 |
1995 |
331.27 |
| Oct 12 2018 |
1116 |
325.63 |
| Oct 12 2018 |
2360 |
359.2 |
| Oct 12 2018 |
3475 |
373.15 |
| Oct 12 2018 |
1989 |
331.27 |
| Oct 05 2018 |
1116 |
325.63 |
| Oct 05 2018 |
2369 |
359.2 |
| Oct 05 2018 |
3472 |
373.15 |
| Oct 05 2018 |
1996 |
331.27 |
| Sep 28 2018 |
1119 |
325.63 |
| Sep 28 2018 |
2309 |
359.2 |
| Sep 28 2018 |
3476 |
373.15 |
| Sep 28 2018 |
1978 |
331.27 |
| Sep 21 2018 |
1113 |
325.63 |
| Sep 21 2018 |
2303 |
359.2 |
| Sep 21 2018 |
3465 |
373.15 |
| Sep 21 2018 |
1978 |
331.27 |
| Sep 14 2018 |
1124 |
325.63 |
| Sep 14 2018 |
2317 |
359.2 |
| Sep 14 2018 |
3494 |
373.15 |
| Sep 14 2018 |
1985 |
331.27 |
| Sep 07 2018 |
1126 |
325.63 |
| Sep 07 2018 |
2344 |
359.2 |
| Sep 07 2018 |
5914 |
404.2 |
| Sep 07 2018 |
2513 |
341.32 |
| Aug 31 2018 |
1184 |
325.63 |
| Aug 31 2018 |
2352 |
359.2 |
| Aug 31 2018 |
5979 |
404.2 |
| Aug 31 2018 |
2527 |
341.32 |
| Aug 24 2018 |
1163 |
325.63 |
| Aug 24 2018 |
2991 |
371.17 |
| Aug 24 2018 |
5936 |
404.2 |
| Aug 24 2018 |
2872 |
347.76 |
| Aug 17 2018 |
1161 |
325.63 |
| Aug 17 2018 |
3004 |
371.17 |
| Aug 17 2018 |
6042 |
404.2 |
| Aug 17 2018 |
2881 |
347.76 |
| Aug 10 2018 |
1151 |
325.63 |
| Aug 10 2018 |
3059 |
371.17 |
| Aug 10 2018 |
6049 |
404.2 |
| Aug 10 2018 |
2967 |
347.76 |
| Aug 03 2018 |
1307 |
331.94 |
| Aug 03 2018 |
3345 |
374.88 |
| Aug 03 2018 |
6200 |
404.92 |
| Aug 03 2018 |
3585 |
355.78 |
| Jul 27 2018 |
1323 |
331.94 |
| Jul 27 2018 |
3361 |
374.88 |
| Jul 27 2018 |
6217 |
404.92 |
| Jul 27 2018 |
3596 |
355.78 |
| Jul 20 2018 |
1329 |
331.94 |
| Jul 20 2018 |
3851 |
381.95 |
| Jul 20 2018 |
6294 |
404.92 |
| Jul 20 2018 |
4631 |
368.13 |
| Jul 13 2018 |
1347 |
331.94 |
| Jul 13 2018 |
3956 |
381.95 |
| Jul 13 2018 |
6165 |
404.92 |
| Jul 13 2018 |
4509 |
368.13 |
| Jul 06 2018 |
1335 |
331.94 |
| Jul 06 2018 |
3766 |
381.95 |
| Jul 06 2018 |
6036 |
404.92 |
| Jul 06 2018 |
4278 |
368.13 |
| Jun 29 2018 |
1328 |
331.94 |
| Jun 29 2018 |
3790 |
381.95 |
| Jun 29 2018 |
6048 |
404.92 |
| Jun 29 2018 |
4318 |
368.13 |
| Jun 22 2018 |
1379 |
331.94 |
| Jun 22 2018 |
3906 |
381.95 |
| Jun 22 2018 |
4562 |
385.55 |
| Jun 22 2018 |
4462 |
368.13 |
| Jun 15 2018 |
2067 |
355.97 |
| Jun 15 2018 |
4933 |
393.66 |
| Jun 15 2018 |
8051 |
424.47 |
| Jun 15 2018 |
5649 |
380.07 |
| Jun 08 2018 |
2117 |
355.97 |
| Jun 08 2018 |
4255 |
385.5 |
| Jun 08 2018 |
8191 |
424.47 |
| Jun 08 2018 |
5738 |
380.07 |
| Jun 01 2018 |
2114 |
355.97 |
| Jun 01 2018 |
5260 |
394.09 |
| Jun 01 2018 |
5890 |
398.91 |
| Jun 01 2018 |
5740 |
377.77 |
| May 25 2018 |
2119 |
355.97 |
| May 25 2018 |
5264 |
394.09 |
| May 25 2018 |
5985 |
398.91 |
| May 25 2018 |
5829 |
377.77 |
| May 18 2018 |
2116 |
355.97 |
| May 18 2018 |
5344 |
394.09 |
| May 18 2018 |
5984 |
398.91 |
| May 18 2018 |
5814 |
377.77 |
| May 11 2018 |
2082 |
355.97 |
| May 11 2018 |
5357 |
394.09 |
| May 11 2018 |
5925 |
398.91 |
| May 11 2018 |
5874 |
377.77 |
| May 04 2018 |
2095 |
355.97 |
| May 04 2018 |
5480 |
394.09 |
| May 04 2018 |
6081 |
398.91 |
| May 04 2018 |
5968 |
377.77 |
| Apr 27 2018 |
2151 |
355.97 |
| Apr 27 2018 |
5516 |
394.09 |
| Apr 27 2018 |
6105 |
398.91 |
| Apr 27 2018 |
5990 |
377.77 |
| Apr 20 2018 |
2145 |
355.97 |
| Apr 20 2018 |
4035 |
377.04 |
| Apr 20 2018 |
6171 |
398.91 |
| Apr 20 2018 |
5975 |
377.77 |
| Apr 13 2018 |
2108 |
355.97 |
| Apr 13 2018 |
4032 |
377.04 |
| Apr 13 2018 |
6170 |
398.91 |
| Apr 13 2018 |
5963 |
377.77 |
| Apr 06 2018 |
2115 |
355.97 |
| Apr 06 2018 |
4127 |
377.04 |
| Apr 06 2018 |
4643 |
381.58 |
| Apr 06 2018 |
6015 |
377.77 |
| Mar 30 2018 |
2107 |
355.97 |
| Mar 30 2018 |
4271 |
377.04 |
| Mar 30 2018 |
4702 |
381.58 |
| Mar 30 2018 |
6126 |
377.77 |
| Mar 23 2018 |
2166 |
355.97 |
| Mar 23 2018 |
4350 |
377.04 |
| Mar 23 2018 |
4737 |
381.58 |
| Mar 23 2018 |
5832 |
373.83 |
| Mar 16 2018 |
2168 |
355.97 |
| Mar 16 2018 |
4963 |
384.72 |
| Mar 16 2018 |
4740 |
381.58 |
| Mar 16 2018 |
4347 |
357.78 |
| Mar 09 2018 |
2157 |
355.97 |
| Mar 09 2018 |
4968 |
384.72 |
| Mar 09 2018 |
4701 |
381.58 |
| Mar 09 2018 |
4372 |
357.78 |
| Mar 02 2018 |
2200 |
355.97 |
| Mar 02 2018 |
5014 |
384.72 |
| Mar 02 2018 |
4729 |
381.58 |
| Mar 02 2018 |
4528 |
357.78 |
| Feb 23 2018 |
2240 |
355.97 |
| Feb 23 2018 |
5062 |
384.72 |
| Feb 23 2018 |
4782 |
381.58 |
| Feb 23 2018 |
4564 |
357.78 |
| Feb 16 2018 |
2183 |
355.97 |
| Feb 16 2018 |
4430 |
377.09 |
| Feb 16 2018 |
3567 |
365.13 |
| Feb 16 2018 |
4569 |
357.78 |
| Feb 09 2018 |
2257 |
355.97 |
| Feb 09 2018 |
4418 |
377.09 |
| Feb 09 2018 |
3572 |
365.13 |
| Feb 09 2018 |
4566 |
357.78 |
| Feb 02 2018 |
2249 |
355.97 |
| Feb 02 2018 |
4421 |
377.09 |
| Feb 02 2018 |
3574 |
365.13 |
| Feb 02 2018 |
4582 |
357.78 |
| Jan 26 2018 |
2249 |
355.97 |
| Jan 26 2018 |
4435 |
377.09 |
| Jan 26 2018 |
3575 |
365.13 |
| Jan 26 2018 |
4587 |
357.78 |
| Jan 19 2018 |
2249 |
355.97 |
| Jan 19 2018 |
4433 |
377.09 |
| Jan 19 2018 |
3575 |
365.13 |
| Jan 19 2018 |
4589 |
357.78 |
| Jan 12 2018 |
2244 |
355.97 |
| Jan 12 2018 |
4436 |
377.09 |
| Jan 12 2018 |
3593 |
365.13 |
| Jan 12 2018 |
4599 |
357.78 |
| Jan 05 2018 |
2244 |
355.97 |
| Jan 05 2018 |
4436 |
377.09 |
| Jan 05 2018 |
3597 |
365.13 |
| Jan 05 2018 |
4602 |
357.78 |
| Dec 29 2017 |
2247 |
355.97 |
| Dec 29 2017 |
4436 |
377.09 |
| Dec 29 2017 |
3597 |
365.13 |
| Dec 29 2017 |
4602 |
357.78 |
| Dec 22 2017 |
2247 |
355.97 |
| Dec 22 2017 |
4436 |
377.09 |
| Dec 22 2017 |
3597 |
365.13 |
| Dec 22 2017 |
4602 |
357.78 |
| Dec 15 2017 |
2247 |
355.97 |
| Dec 15 2017 |
4436 |
377.09 |
| Dec 15 2017 |
3600 |
365.13 |
| Dec 15 2017 |
4602 |
357.78 |
| Dec 08 2017 |
2247 |
355.97 |
| Dec 08 2017 |
4436 |
377.09 |
| Dec 08 2017 |
3600 |
365.13 |
| Dec 08 2017 |
4602 |
357.78 |
| Dec 01 2017 |
2247 |
355.97 |
| Dec 01 2017 |
4436 |
377.09 |
| Dec 01 2017 |
3600 |
365.13 |
| Dec 01 2017 |
4602 |
357.78 |
| Nov 24 2017 |
2247 |
355.97 |
| Nov 24 2017 |
4436 |
377.09 |
| Nov 24 2017 |
3600 |
365.13 |
| Nov 24 2017 |
4602 |
357.78 |
| Nov 17 2017 |
2247 |
355.97 |
| Nov 17 2017 |
4436 |
377.09 |
| Nov 17 2017 |
3600 |
365.13 |
| Nov 17 2017 |
4602 |
357.78 |
| Nov 10 2017 |
2247 |
355.97 |
| Nov 10 2017 |
4440 |
377.09 |
| Nov 10 2017 |
3600 |
365.13 |
| Nov 10 2017 |
4606 |
357.78 |
| Nov 03 2017 |
2247 |
355.97 |
| Nov 03 2017 |
4440 |
377.09 |
| Nov 03 2017 |
3600 |
365.13 |
| Nov 03 2017 |
4606 |
357.78 |
| Oct 27 2017 |
2247 |
355.97 |
| Oct 27 2017 |
4478 |
377.09 |
| Oct 27 2017 |
3600 |
365.13 |
| Oct 27 2017 |
4631 |
357.78 |
| Oct 20 2017 |
2243 |
355.97 |
| Oct 20 2017 |
4450 |
377.09 |
| Oct 20 2017 |
3608 |
365.13 |
| Oct 20 2017 |
4620 |
357.78 |
| Oct 13 2017 |
2247 |
355.97 |
| Oct 13 2017 |
4465 |
377.09 |
| Oct 13 2017 |
3608 |
365.13 |
| Oct 13 2017 |
4632 |
357.78 |
| Oct 06 2017 |
2247 |
355.97 |
| Oct 06 2017 |
4471 |
377.09 |
| Oct 06 2017 |
3607 |
365.13 |
| Oct 06 2017 |
4632 |
357.78 |
| Sep 29 2017 |
2249 |
355.97 |
| Sep 29 2017 |
4470 |
377.09 |
| Sep 29 2017 |
3609 |
365.13 |
| Sep 29 2017 |
4590 |
357.78 |
| Sep 22 2017 |
2249 |
355.97 |
| Sep 22 2017 |
4550 |
377.09 |
| Sep 22 2017 |
3607 |
365.13 |
| Sep 22 2017 |
4631 |
357.78 |
| Sep 15 2017 |
2245 |
355.97 |
| Sep 15 2017 |
4570 |
377.09 |
| Sep 15 2017 |
3636 |
365.13 |
| Sep 15 2017 |
4669 |
357.78 |
| Sep 08 2017 |
2187 |
355.97 |
| Sep 08 2017 |
4546 |
377.09 |
| Sep 08 2017 |
3677 |
365.13 |
| Sep 08 2017 |
4768 |
357.78 |
| Sep 01 2017 |
2235 |
355.97 |
| Sep 01 2017 |
4523 |
377.09 |
| Sep 01 2017 |
3729 |
365.13 |
| Sep 01 2017 |
4754 |
357.78 |
| Aug 25 2017 |
2233 |
355.97 |
| Aug 25 2017 |
4870 |
377.09 |
| Aug 25 2017 |
3740 |
365.13 |
| Aug 25 2017 |
5075 |
357.78 |
| Aug 18 2017 |
2347 |
355.97 |
| Aug 18 2017 |
4165 |
367.08 |
| Aug 18 2017 |
3776 |
365.13 |
| Aug 18 2017 |
5125 |
357.78 |
| Aug 11 2017 |
3094 |
377.56 |
| Aug 11 2017 |
4207 |
367.08 |
| Aug 11 2017 |
5149 |
383.05 |
| Aug 11 2017 |
5949 |
366.1 |
| Aug 04 2017 |
3154 |
377.56 |
| Aug 04 2017 |
4225 |
367.08 |
| Aug 04 2017 |
5216 |
383.05 |
| Aug 04 2017 |
6029 |
366.1 |
| Jul 28 2017 |
3174 |
377.56 |
| Jul 28 2017 |
4266 |
367.08 |
| Jul 28 2017 |
5254 |
383.05 |
| Jul 28 2017 |
6116 |
366.1 |
| Jul 21 2017 |
3216 |
377.56 |
| Jul 21 2017 |
5063 |
376.79 |
| Jul 21 2017 |
5341 |
383.05 |
| Jul 21 2017 |
6431 |
368.51 |
| Jul 14 2017 |
3300 |
377.56 |
| Jul 14 2017 |
5110 |
376.79 |
| Jul 14 2017 |
5392 |
383.05 |
| Jul 14 2017 |
6482 |
368.51 |
| Jul 07 2017 |
3349 |
377.56 |
| Jul 07 2017 |
5145 |
376.79 |
| Jul 07 2017 |
5439 |
383.05 |
| Jul 07 2017 |
6511 |
368.51 |
| Jun 30 2017 |
3333 |
377.56 |
| Jun 30 2017 |
5169 |
376.79 |
| Jun 30 2017 |
5487 |
383.05 |
| Jun 30 2017 |
6521 |
368.51 |
| Jun 23 2017 |
3374 |
377.56 |
| Jun 23 2017 |
5297 |
376.79 |
| Jun 23 2017 |
4665 |
361.87 |
| Jun 23 2017 |
5890 |
361.66 |
| Jun 16 2017 |
6675 |
391.15 |
| Jun 16 2017 |
4767 |
361.87 |
| Jun 16 2017 |
5610 |
358.39 |
| Jun 09 2017 |
6538 |
391.33 |
| Jun 09 2017 |
4839 |
361.87 |
| Jun 09 2017 |
5495 |
358.39 |
| Jun 02 2017 |
6782 |
391.33 |
| Jun 02 2017 |
5112 |
365.06 |
| Jun 02 2017 |
6777 |
369.38 |
| May 26 2017 |
6801 |
391.33 |
| May 26 2017 |
5165 |
365.06 |
| May 26 2017 |
6795 |
369.38 |
| May 19 2017 |
6970 |
391.33 |
| May 19 2017 |
5169 |
365.06 |
| May 19 2017 |
6867 |
369.38 |
| May 12 2017 |
7002 |
391.33 |
| May 12 2017 |
5265 |
365.06 |
| May 12 2017 |
6929 |
369.38 |
| May 05 2017 |
7044 |
391.33 |
| May 05 2017 |
5343 |
365.06 |
| May 05 2017 |
7014 |
369.38 |
| Apr 28 2017 |
7048 |
391.33 |
| Apr 28 2017 |
5241 |
365.06 |
| Apr 28 2017 |
7001 |
369.38 |
| Apr 21 2017 |
8721 |
406.45 |
| Apr 21 2017 |
5363 |
365.06 |
| Apr 21 2017 |
8700 |
383.76 |
| Apr 14 2017 |
8830 |
406.45 |
| Apr 14 2017 |
5416 |
365.06 |
| Apr 14 2017 |
8741 |
383.76 |
| Apr 07 2017 |
8727 |
406.45 |
| Apr 07 2017 |
4810 |
356.2 |
| Apr 07 2017 |
9889 |
393.89 |
| Mar 31 2017 |
8733 |
406.45 |
| Mar 31 2017 |
4960 |
356.2 |
| Mar 31 2017 |
10066 |
393.89 |
| Mar 24 2017 |
6531 |
385.39 |
| Mar 24 2017 |
4884 |
356.2 |
| Mar 24 2017 |
7736 |
375.66 |
| Mar 17 2017 |
6632 |
385.39 |
| Mar 17 2017 |
4944 |
356.2 |
| Mar 17 2017 |
7783 |
375.66 |
| Mar 10 2017 |
6647 |
385.39 |
| Mar 10 2017 |
4978 |
356.2 |
| Mar 10 2017 |
7818 |
375.66 |
| Mar 03 2017 |
6645 |
385.39 |
| Mar 03 2017 |
4957 |
356.2 |
| Mar 03 2017 |
7836 |
375.66 |
| Feb 24 2017 |
6715 |
385.39 |
| Feb 24 2017 |
4932 |
356.2 |
| Feb 24 2017 |
7883 |
375.66 |
| Feb 17 2017 |
4598 |
360.36 |
| Feb 17 2017 |
6250 |
360.36 |
| Feb 10 2017 |
4650 |
360.36 |
| Feb 10 2017 |
6278 |
360.36 |
| Feb 03 2017 |
4656 |
360.36 |
| Feb 03 2017 |
6298 |
360.36 |
| Jan 27 2017 |
4653 |
360.36 |
| Jan 27 2017 |
6298 |
360.36 |
| Jan 20 2017 |
4659 |
360.36 |
| Jan 20 2017 |
6310 |
360.36 |
| Jan 13 2017 |
4659 |
360.36 |
| Jan 13 2017 |
6314 |
360.36 |
| Jan 06 2017 |
4659 |
360.36 |
| Jan 06 2017 |
6301 |
360.36 |
| Dec 30 2016 |
4659 |
360.36 |
| Dec 30 2016 |
6303 |
360.36 |
| Dec 23 2016 |
4659 |
360.36 |
| Dec 23 2016 |
6303 |
360.36 |
| Dec 16 2016 |
4659 |
360.36 |
| Dec 16 2016 |
6304 |
360.36 |
| Dec 09 2016 |
4658 |
360.36 |
| Dec 09 2016 |
6303 |
360.36 |
| Dec 02 2016 |
4658 |
360.36 |
| Dec 02 2016 |
6303 |
360.36 |
| Nov 25 2016 |
4658 |
360.36 |
| Nov 25 2016 |
6298 |
360.36 |
| Nov 18 2016 |
4658 |
360.36 |
| Nov 18 2016 |
6298 |
360.36 |
| Nov 11 2016 |
4651 |
360.36 |
| Nov 11 2016 |
6299 |
360.36 |
| Nov 04 2016 |
4651 |
360.36 |
| Nov 04 2016 |
6299 |
360.36 |
| Oct 28 2016 |
4663 |
360.36 |
| Oct 28 2016 |
6307 |
360.36 |
| Oct 21 2016 |
4668 |
360.36 |
| Oct 21 2016 |
6311 |
360.36 |
| Oct 14 2016 |
4675 |
360.36 |
| Oct 14 2016 |
6351 |
360.36 |
| Oct 07 2016 |
4676 |
360.36 |
| Oct 07 2016 |
6355 |
360.36 |
| Sep 30 2016 |
4682 |
360.36 |
| Sep 30 2016 |
6357 |
360.36 |
| Sep 23 2016 |
4644 |
360.36 |
| Sep 23 2016 |
6320 |
360.36 |
| Sep 16 2016 |
4622 |
360.36 |
| Sep 16 2016 |
6337 |
360.36 |
| Sep 09 2016 |
4686 |
360.36 |
| Sep 09 2016 |
6353 |
360.36 |
| Sep 02 2016 |
4699 |
360.36 |
| Sep 02 2016 |
6449 |
360.36 |
| Aug 26 2016 |
4378 |
360.36 |
| Aug 26 2016 |
6144 |
360.36 |
