| Aug 25 2017 |
1530 |
316.05 |
| Aug 25 2017 |
2296 |
316.05 |
| Aug 18 2017 |
1529 |
316.05 |
| Aug 18 2017 |
2319 |
316.05 |
| Aug 11 2017 |
1557 |
316.05 |
| Aug 11 2017 |
2365 |
316.05 |
| Aug 04 2017 |
1560 |
316.05 |
| Aug 04 2017 |
2372 |
316.05 |
| Jul 28 2017 |
1583 |
316.05 |
| Jul 28 2017 |
2404 |
316.05 |
| Jul 21 2017 |
1644 |
316.05 |
| Jul 21 2017 |
2458 |
316.05 |
| Jul 14 2017 |
1671 |
316.05 |
| Jul 14 2017 |
2482 |
316.05 |
| Jul 07 2017 |
1674 |
316.05 |
| Jul 07 2017 |
2508 |
316.05 |
| Jun 30 2017 |
1691 |
316.05 |
| Jun 30 2017 |
2508 |
316.05 |
| Jun 23 2017 |
1755 |
316.05 |
| Jun 23 2017 |
2497 |
316.05 |
| Jun 16 2017 |
1748 |
316.05 |
| Jun 16 2017 |
2508 |
316.05 |
| Jun 09 2017 |
1599 |
316.05 |
| Jun 09 2017 |
2372 |
316.05 |
| Jun 02 2017 |
1714 |
316.05 |
| Jun 02 2017 |
2490 |
316.05 |
| May 26 2017 |
1748 |
316.05 |
| May 26 2017 |
2504 |
316.05 |
| May 19 2017 |
1795 |
316.05 |
| May 19 2017 |
2536 |
316.05 |
| May 12 2017 |
1807 |
316.05 |
| May 12 2017 |
2528 |
316.05 |
| May 05 2017 |
1828 |
316.05 |
| May 05 2017 |
2581 |
316.05 |
| Apr 28 2017 |
1847 |
316.05 |
| Apr 28 2017 |
2609 |
316.05 |
| Apr 21 2017 |
1874 |
316.05 |
| Apr 21 2017 |
2636 |
316.05 |
| Apr 14 2017 |
1926 |
316.05 |
| Apr 14 2017 |
2671 |
316.05 |
| Apr 07 2017 |
1901 |
316.05 |
| Apr 07 2017 |
2571 |
316.05 |
| Mar 31 2017 |
1949 |
316.05 |
| Mar 31 2017 |
2632 |
316.05 |
| Mar 24 2017 |
1911 |
316.05 |
| Mar 24 2017 |
2621 |
316.05 |
| Mar 17 2017 |
1940 |
316.05 |
| Mar 17 2017 |
2637 |
316.05 |
| Mar 10 2017 |
1948 |
316.05 |
| Mar 10 2017 |
2679 |
316.05 |
| Mar 03 2017 |
1972 |
316.05 |
| Mar 03 2017 |
2706 |
316.05 |
| Feb 24 2017 |
1993 |
316.05 |
| Feb 24 2017 |
2721 |
316.05 |
| Feb 17 2017 |
1994 |
316.05 |
| Feb 17 2017 |
2737 |
316.05 |
| Feb 10 2017 |
2019 |
316.05 |
| Feb 10 2017 |
2750 |
316.05 |
| Feb 03 2017 |
2030 |
316.05 |
| Feb 03 2017 |
2757 |
316.05 |
| Jan 27 2017 |
2035 |
316.05 |
| Jan 27 2017 |
2766 |
316.05 |
| Jan 20 2017 |
2041 |
316.05 |
| Jan 20 2017 |
2770 |
316.05 |
| Jan 13 2017 |
2044 |
316.05 |
| Jan 13 2017 |
2772 |
316.05 |
| Jan 06 2017 |
2044 |
316.05 |
| Jan 06 2017 |
2775 |
316.05 |
| Dec 30 2016 |
2044 |
316.05 |
| Dec 30 2016 |
2776 |
316.05 |
| Dec 23 2016 |
2044 |
316.05 |
| Dec 23 2016 |
2776 |
316.05 |
| Dec 16 2016 |
2044 |
316.05 |
| Dec 16 2016 |
2773 |
316.05 |
| Dec 09 2016 |
2044 |
316.05 |
| Dec 09 2016 |
2772 |
316.05 |
| Dec 02 2016 |
2044 |
316.05 |
| Dec 02 2016 |
2772 |
316.05 |
| Nov 25 2016 |
2044 |
316.05 |
| Nov 25 2016 |
2773 |
316.05 |
| Nov 18 2016 |
2044 |
316.05 |
| Nov 18 2016 |
2773 |
316.05 |
| Nov 11 2016 |
2045 |
316.05 |
| Nov 11 2016 |
2773 |
316.05 |
| Nov 04 2016 |
2045 |
316.05 |
| Nov 04 2016 |
2773 |
316.05 |
| Oct 28 2016 |
2039 |
316.05 |
| Oct 28 2016 |
2769 |
316.05 |
| Oct 21 2016 |
2043 |
316.05 |
| Oct 21 2016 |
2772 |
316.05 |
| Oct 14 2016 |
2046 |
316.05 |
| Oct 14 2016 |
2779 |
316.05 |
| Oct 07 2016 |
2053 |
316.05 |
| Oct 07 2016 |
2785 |
316.05 |
| Sep 30 2016 |
2052 |
316.05 |
| Sep 30 2016 |
2786 |
316.05 |
| Sep 23 2016 |
2044 |
316.05 |
| Sep 23 2016 |
2771 |
316.05 |
| Sep 16 2016 |
2044 |
316.05 |
| Sep 16 2016 |
2784 |
316.05 |
| Sep 09 2016 |
2077 |
316.05 |
| Sep 09 2016 |
2846 |
316.05 |
| Sep 02 2016 |
2087 |
316.12 |
| Sep 02 2016 |
2889 |
316.12 |
