Aug 16 2019 |
2232 |
371.36 |
Aug 09 2019 |
2220 |
371.36 |
Aug 02 2019 |
2221 |
371.36 |
Jul 26 2019 |
2231 |
371.36 |
Jul 19 2019 |
2252 |
371.36 |
Jul 12 2019 |
2244 |
371.36 |
Jul 05 2019 |
2254 |
371.36 |
Jun 28 2019 |
2276 |
371.36 |
Jun 21 2019 |
2269 |
371.36 |
Jun 14 2019 |
2238 |
371.36 |
Jun 07 2019 |
2282 |
371.36 |
May 31 2019 |
2339 |
371.36 |
May 24 2019 |
2312 |
371.36 |
May 17 2019 |
2346 |
371.36 |
May 10 2019 |
2351 |
371.36 |
May 03 2019 |
2355 |
371.36 |
Apr 26 2019 |
2349 |
371.36 |
Apr 19 2019 |
2366 |
371.36 |
Apr 18 2019 |
2368 |
371.36 |
Apr 12 2019 |
2390 |
371.36 |
Apr 05 2019 |
2327 |
371.36 |
Mar 29 2019 |
2238 |
371.36 |
Mar 22 2019 |
2283 |
371.36 |
Mar 15 2019 |
2365 |
371.36 |
Mar 08 2019 |
2266 |
371.36 |
Mar 01 2019 |
2304 |
371.36 |
Feb 22 2019 |
2307 |
371.36 |
Feb 15 2019 |
2319 |
371.36 |
Feb 08 2019 |
2399 |
371.36 |
Feb 01 2019 |
2400 |
371.36 |
Jan 25 2019 |
2400 |
371.36 |
Jan 18 2019 |
2403 |
371.36 |
Jan 11 2019 |
2403 |
371.36 |
Jan 04 2019 |
2403 |
371.36 |
Dec 28 2018 |
2407 |
371.36 |
Dec 21 2018 |
2407 |
371.36 |
Dec 14 2018 |
2407 |
371.36 |
Dec 07 2018 |
2397 |
371.36 |
Nov 30 2018 |
2397 |
371.36 |
Nov 23 2018 |
2397 |
371.36 |
Nov 16 2018 |
2397 |
371.36 |
Nov 09 2018 |
2397 |
371.36 |
Nov 02 2018 |
2397 |
371.36 |
Oct 26 2018 |
2397 |
371.36 |
Oct 19 2018 |
2397 |
371.36 |
Oct 12 2018 |
2398 |
371.36 |
Oct 05 2018 |
2398 |
371.36 |
Sep 28 2018 |
2401 |
371.36 |
Sep 21 2018 |
2370 |
371.36 |
Sep 14 2018 |
2395 |
371.36 |
Sep 07 2018 |
2404 |
371.36 |
Aug 31 2018 |
2446 |
371.36 |
Aug 24 2018 |
2466 |
371.36 |
Aug 17 2018 |
3091 |
387.14 |
Aug 10 2018 |
3094 |
387.14 |
Aug 03 2018 |
3125 |
387.14 |
Jul 27 2018 |
3153 |
387.14 |
Jul 20 2018 |
3216 |
387.14 |
Jul 13 2018 |
3258 |
387.14 |
Jul 06 2018 |
3259 |
387.14 |
Jun 29 2018 |
3252 |
387.14 |
Jun 22 2018 |
3321 |
387.14 |
Jun 15 2018 |
3324 |
387.14 |
Jun 08 2018 |
3390 |
387.14 |
Jun 01 2018 |
3355 |
387.14 |
May 25 2018 |
3370 |
387.14 |
May 18 2018 |
3354 |
387.14 |
May 11 2018 |
3307 |
387.14 |
May 04 2018 |
3337 |
387.14 |
Apr 27 2018 |
3404 |
387.14 |
Apr 20 2018 |
3370 |
387.14 |
Apr 13 2018 |
3316 |
387.14 |
Apr 06 2018 |
3320 |
387.14 |
Mar 30 2018 |
3305 |
387.14 |
Mar 23 2018 |
3326 |
387.14 |
Mar 16 2018 |
3301 |
387.14 |
Mar 09 2018 |
3276 |
387.14 |
Mar 02 2018 |
3355 |
387.14 |
Feb 23 2018 |
3423 |
387.14 |
Feb 16 2018 |
3355 |
387.14 |
Feb 09 2018 |
3424 |
387.14 |
Feb 02 2018 |
3429 |
387.14 |
Jan 26 2018 |
3429 |
387.14 |
Jan 19 2018 |
3429 |
387.14 |
Jan 12 2018 |
3416 |
387.14 |
Jan 05 2018 |
3416 |
387.14 |
Dec 29 2017 |
3422 |
387.14 |
Dec 22 2017 |
3422 |
387.14 |
Dec 15 2017 |
3422 |
387.14 |
Dec 08 2017 |
3422 |
387.14 |
Dec 01 2017 |
3422 |
387.14 |
Nov 24 2017 |
3422 |
387.14 |
Nov 17 2017 |
3422 |
387.14 |
Nov 10 2017 |
3422 |
387.14 |
Nov 03 2017 |
3422 |
387.14 |
Oct 27 2017 |
3422 |
387.14 |
Oct 20 2017 |
3416 |
387.14 |
Oct 13 2017 |
3419 |
387.14 |
Oct 06 2017 |
3419 |
387.14 |
Sep 29 2017 |
3423 |
387.14 |
Sep 22 2017 |
3421 |
387.14 |
Sep 15 2017 |
3399 |
387.14 |
Aug 18 2017 |
9137 |
536.44 |
Aug 11 2017 |
9039 |
536.44 |
Aug 04 2017 |
9185 |
536.44 |
Jul 28 2017 |
9241 |
536.44 |
Jul 21 2017 |
9315 |
536.44 |
Jul 14 2017 |
9367 |
536.44 |
Jul 07 2017 |
9427 |
536.44 |
Jun 30 2017 |
9389 |
536.44 |
Jun 23 2017 |
9504 |
536.44 |
Jun 16 2017 |
9393 |
536.44 |
Jun 09 2017 |
9384 |
536.44 |
Jun 02 2017 |
9385 |
536.44 |
May 26 2017 |
9300 |
536.44 |
May 19 2017 |
9653 |
536.44 |
May 12 2017 |
9779 |
536.44 |
May 05 2017 |
9971 |
536.44 |
Apr 28 2017 |
9996 |
536.44 |
Apr 21 2017 |
10152 |
536.44 |
Apr 14 2017 |
10359 |
536.44 |
Apr 07 2017 |
10398 |
536.44 |
Mar 31 2017 |
10816 |
536.44 |
Mar 24 2017 |
10519 |
536.44 |
Mar 17 2017 |
10695 |
536.44 |
Mar 10 2017 |
10519 |
536.44 |
Mar 03 2017 |
10615 |
536.44 |
Feb 24 2017 |
10750 |
536.44 |
Feb 17 2017 |
10629 |
536.44 |
Feb 10 2017 |
10813 |
536.44 |
Feb 03 2017 |
10760 |
536.44 |
Jan 27 2017 |
10738 |
536.44 |
Jan 20 2017 |
10763 |
536.44 |
Jan 13 2017 |
10763 |
536.44 |
Jan 06 2017 |
10763 |
536.44 |
Dec 30 2016 |
10757 |
536.44 |
Dec 23 2016 |
10757 |
536.44 |
Dec 16 2016 |
10757 |
536.44 |
Dec 09 2016 |
10762 |
536.44 |
Dec 02 2016 |
10762 |
536.44 |
Nov 25 2016 |
10751 |
536.44 |
Nov 18 2016 |
10751 |
536.44 |
Nov 11 2016 |
10751 |
536.44 |
Nov 04 2016 |
10751 |
536.44 |
Oct 28 2016 |
10735 |
536.44 |
Oct 21 2016 |
10735 |
536.44 |
Oct 14 2016 |
10751 |
536.44 |
Oct 07 2016 |
10749 |
536.44 |
Sep 30 2016 |
10799 |
536.44 |
Sep 23 2016 |
10767 |
536.44 |
Sep 16 2016 |
10770 |
536.44 |
Sep 09 2016 |
10900 |
536.44 |
Sep 02 2016 |
11089 |
536.44 |