| Aug 18 2017 |
10561 |
643.53 |
| Aug 11 2017 |
10436 |
643.53 |
| Aug 04 2017 |
10611 |
643.53 |
| Jul 28 2017 |
10708 |
643.53 |
| Jul 21 2017 |
10819 |
643.53 |
| Jul 14 2017 |
10883 |
643.53 |
| Jul 07 2017 |
10950 |
643.53 |
| Jun 30 2017 |
10902 |
643.53 |
| Jun 23 2017 |
11042 |
643.53 |
| Jun 16 2017 |
10951 |
643.53 |
| Jun 09 2017 |
10933 |
643.53 |
| Jun 02 2017 |
10941 |
643.53 |
| May 26 2017 |
10834 |
643.53 |
| May 19 2017 |
11246 |
643.53 |
| May 12 2017 |
11390 |
643.53 |
| May 05 2017 |
11598 |
643.53 |
| Apr 28 2017 |
11623 |
643.53 |
| Apr 21 2017 |
11785 |
643.53 |
| Apr 14 2017 |
12027 |
643.53 |
| Apr 07 2017 |
12142 |
643.53 |
| Mar 31 2017 |
12633 |
643.53 |
| Mar 24 2017 |
12277 |
643.53 |
| Mar 17 2017 |
12470 |
643.53 |
| Mar 10 2017 |
12265 |
643.53 |
| Mar 03 2017 |
12390 |
643.53 |
| Feb 24 2017 |
12533 |
643.53 |
| Feb 17 2017 |
12395 |
643.53 |
| Feb 10 2017 |
12615 |
643.53 |
| Feb 03 2017 |
12572 |
643.53 |
| Jan 27 2017 |
12551 |
643.53 |
| Jan 20 2017 |
12585 |
643.53 |
| Jan 13 2017 |
12585 |
643.53 |
| Jan 06 2017 |
12585 |
643.53 |
| Dec 30 2016 |
12587 |
643.53 |
| Dec 23 2016 |
12587 |
643.53 |
| Dec 16 2016 |
12587 |
643.53 |
| Dec 09 2016 |
12592 |
643.53 |
| Dec 02 2016 |
12592 |
643.53 |
| Nov 25 2016 |
12581 |
643.53 |
| Nov 18 2016 |
12581 |
643.53 |
| Nov 11 2016 |
12581 |
643.53 |
| Nov 04 2016 |
12581 |
643.53 |
| Oct 28 2016 |
12575 |
643.53 |
| Oct 21 2016 |
12575 |
643.53 |
| Oct 14 2016 |
12581 |
643.53 |
| Oct 07 2016 |
12579 |
643.53 |
| Sep 30 2016 |
12630 |
643.53 |
| Sep 23 2016 |
12590 |
643.53 |
| Sep 16 2016 |
12583 |
643.53 |
| Sep 09 2016 |
12734 |
643.53 |
| Sep 02 2016 |
12933 |
643.53 |
