| Sep 27 2019 |
5804 |
414.24 |
| Sep 27 2019 |
13436 |
498.47 |
| Sep 20 2019 |
5802 |
414.24 |
| Sep 20 2019 |
13451 |
498.47 |
| Sep 13 2019 |
5840 |
414.24 |
| Sep 13 2019 |
13434 |
498.47 |
| Sep 06 2019 |
5961 |
414.24 |
| Sep 06 2019 |
13457 |
498.47 |
| Aug 30 2019 |
13588 |
498.47 |
| Aug 23 2019 |
6091 |
414.2 |
| Aug 23 2019 |
13693 |
498.47 |
| Aug 16 2019 |
15333 |
518.21 |
| Aug 09 2019 |
15385 |
518.21 |
| Aug 02 2019 |
1910 |
354.76 |
| Aug 02 2019 |
11726 |
474.27 |
| Jul 26 2019 |
1930 |
354.76 |
| Jul 26 2019 |
11794 |
474.27 |
| Jul 19 2019 |
1998 |
354.76 |
| Jul 19 2019 |
11840 |
474.27 |
| Jul 12 2019 |
2016 |
354.76 |
| Jul 12 2019 |
12009 |
474.27 |
| Jul 05 2019 |
2159 |
354.76 |
| Jul 05 2019 |
12361 |
474.27 |
| Jun 28 2019 |
2164 |
354.76 |
| Jun 28 2019 |
12517 |
474.27 |
| Jun 21 2019 |
2173 |
354.76 |
| Jun 21 2019 |
12502 |
474.27 |
| Jun 14 2019 |
2161 |
354.76 |
| Jun 14 2019 |
12684 |
474.27 |
| Jun 07 2019 |
2183 |
354.76 |
| Jun 07 2019 |
12870 |
474.27 |
| May 31 2019 |
2182 |
354.76 |
| May 31 2019 |
12829 |
474.27 |
| May 24 2019 |
2190 |
354.76 |
| May 24 2019 |
11498 |
461.12 |
| May 17 2019 |
2224 |
354.76 |
| May 17 2019 |
11543 |
461.12 |
| May 10 2019 |
2238 |
354.76 |
| May 10 2019 |
11522 |
461.12 |
| May 03 2019 |
2258 |
354.76 |
| May 03 2019 |
11537 |
461.12 |
| Apr 26 2019 |
2246 |
354.76 |
| Apr 26 2019 |
11516 |
461.12 |
| Apr 19 2019 |
2194 |
354.76 |
| Apr 19 2019 |
11677 |
461.12 |
| Apr 18 2019 |
2204 |
354.76 |
| Apr 18 2019 |
11688 |
461.12 |
| Apr 12 2019 |
2178 |
354.76 |
| Apr 12 2019 |
11840 |
461.12 |
| Apr 05 2019 |
2060 |
354.76 |
| Apr 05 2019 |
11583 |
461.12 |
| Mar 29 2019 |
2061 |
354.76 |
| Mar 29 2019 |
11428 |
461.12 |
| Mar 22 2019 |
2035 |
354.76 |
| Mar 22 2019 |
11296 |
461.12 |
| Mar 15 2019 |
2104 |
354.76 |
| Mar 15 2019 |
11234 |
461.12 |
| Mar 08 2019 |
2058 |
354.76 |
| Mar 08 2019 |
11162 |
461.12 |
| Mar 01 2019 |
2090 |
354.76 |
| Mar 01 2019 |
11170 |
461.12 |
| Feb 22 2019 |
2090 |
354.76 |
| Feb 22 2019 |
11204 |
461.12 |
| Feb 15 2019 |
2096 |
354.76 |
| Feb 15 2019 |
11118 |
461.12 |
| Feb 08 2019 |
2102 |
354.76 |
| Feb 08 2019 |
10984 |
461.12 |
| Feb 01 2019 |
2109 |
354.76 |
| Feb 01 2019 |
11010 |
461.12 |
| Jan 25 2019 |
2110 |
354.76 |
| Jan 25 2019 |
11038 |
461.12 |
| Jan 18 2019 |
2116 |
354.76 |
| Jan 18 2019 |
11058 |
461.12 |
| Jan 11 2019 |
2116 |
354.76 |
| Jan 11 2019 |
11054 |
461.12 |
| Jan 04 2019 |
2117 |
354.76 |
| Jan 04 2019 |
11064 |
461.12 |
| Dec 28 2018 |
2117 |
354.76 |
| Dec 28 2018 |
11064 |
461.12 |
| Dec 21 2018 |
2117 |
354.76 |
| Dec 21 2018 |
11064 |
461.12 |
| Dec 14 2018 |
2117 |
354.76 |
| Dec 14 2018 |
11064 |
461.12 |
| Dec 07 2018 |
2117 |
354.76 |
| Dec 07 2018 |
11054 |
461.12 |
| Nov 30 2018 |
2117 |
354.76 |
| Nov 30 2018 |
11054 |
461.12 |
| Nov 23 2018 |
2117 |
354.76 |
| Nov 23 2018 |
11054 |
461.12 |
| Nov 16 2018 |
2117 |
354.76 |
| Nov 16 2018 |
11054 |
461.12 |
| Nov 09 2018 |
2117 |
354.76 |
| Nov 09 2018 |
11054 |
461.12 |
| Nov 02 2018 |
2117 |
354.76 |
| Nov 02 2018 |
11054 |
461.12 |
| Oct 26 2018 |
2118 |
354.76 |
| Oct 26 2018 |
11054 |
461.12 |
| Oct 19 2018 |
2126 |
354.76 |
| Oct 19 2018 |
11054 |
461.12 |
| Oct 12 2018 |
2121 |
354.76 |
| Oct 12 2018 |
11023 |
461.12 |
| Oct 05 2018 |
2126 |
354.76 |
| Oct 05 2018 |
11000 |
461.12 |
| Sep 28 2018 |
2076 |
354.76 |
| Sep 28 2018 |
11015 |
461.12 |
| Sep 21 2018 |
2074 |
354.76 |
| Sep 21 2018 |
10991 |
461.12 |
| Sep 14 2018 |
2087 |
354.76 |
| Sep 14 2018 |
11044 |
461.12 |
| Sep 07 2018 |
2116 |
354.76 |
| Sep 07 2018 |
11152 |
461.12 |
| Aug 31 2018 |
2125 |
354.76 |
| Aug 31 2018 |
11247 |
461.12 |
| Aug 24 2018 |
2097 |
354.76 |
| Aug 24 2018 |
11172 |
461.12 |
| Aug 17 2018 |
2106 |
354.76 |
| Aug 17 2018 |
11360 |
461.12 |
| Aug 10 2018 |
2170 |
354.76 |
| Aug 10 2018 |
11376 |
461.12 |
| Aug 03 2018 |
7377 |
423.08 |
| Aug 03 2018 |
12620 |
473.6 |
| Jul 27 2018 |
7450 |
423.08 |
| Jul 27 2018 |
12634 |
473.6 |
| Jul 20 2018 |
7408 |
423.08 |
| Jul 20 2018 |
12792 |
473.6 |
| Jul 13 2018 |
7580 |
423.08 |
| Jul 13 2018 |
12617 |
473.6 |
| Jul 06 2018 |
7381 |
423.08 |
| Jul 06 2018 |
12565 |
473.6 |
| Jun 29 2018 |
7401 |
423.08 |
| Jun 29 2018 |
12581 |
473.6 |
| Jun 22 2018 |
7584 |
423.08 |
| Jun 22 2018 |
12869 |
473.6 |
| Jun 15 2018 |
7624 |
423.08 |
| Jun 15 2018 |
12825 |
473.6 |
| Jun 08 2018 |
7672 |
423.08 |
| Jun 08 2018 |
12147 |
465.02 |
| Jun 01 2018 |
7966 |
423.08 |
| Jun 01 2018 |
12273 |
465.02 |
| May 25 2018 |
7997 |
423.08 |
| May 25 2018 |
8527 |
426.37 |
| May 18 2018 |
8070 |
423.08 |
| May 18 2018 |
8560 |
426.37 |
| May 11 2018 |
8072 |
423.08 |
| May 11 2018 |
8512 |
426.37 |
| May 04 2018 |
8238 |
423.08 |
| May 04 2018 |
8687 |
426.37 |
| Apr 27 2018 |
8203 |
423.08 |
| Apr 27 2018 |
8682 |
426.37 |
| Apr 20 2018 |
8190 |
423.08 |
| Apr 20 2018 |
8766 |
426.37 |
| Apr 13 2018 |
8143 |
423.08 |
| Apr 13 2018 |
8762 |
426.37 |
| Apr 06 2018 |
8325 |
423.08 |
| Apr 06 2018 |
8714 |
426.37 |
| Mar 30 2018 |
8552 |
423.08 |
| Mar 30 2018 |
8803 |
426.37 |
| Mar 23 2018 |
8672 |
423.08 |
| Mar 23 2018 |
8845 |
426.37 |
| Mar 16 2018 |
8612 |
423.08 |
| Mar 16 2018 |
8865 |
426.37 |
| Mar 09 2018 |
8603 |
423.08 |
| Mar 09 2018 |
8780 |
426.37 |
| Mar 02 2018 |
8636 |
423.08 |
| Mar 02 2018 |
8842 |
426.37 |
| Feb 23 2018 |
8719 |
423.08 |
| Feb 23 2018 |
8916 |
426.37 |
| Feb 16 2018 |
8746 |
423.08 |
| Feb 16 2018 |
8908 |
426.37 |
| Feb 09 2018 |
8684 |
423.08 |
| Feb 09 2018 |
8945 |
426.37 |
| Feb 02 2018 |
8677 |
423.08 |
| Feb 02 2018 |
8908 |
426.37 |
| Jan 26 2018 |
8709 |
423.08 |
| Jan 26 2018 |
8928 |
426.37 |
| Jan 19 2018 |
8714 |
423.08 |
| Jan 19 2018 |
8929 |
426.37 |
| Jan 12 2018 |
8727 |
423.08 |
| Jan 12 2018 |
8928 |
426.37 |
| Jan 05 2018 |
8727 |
423.08 |
| Jan 05 2018 |
8947 |
426.37 |
| Dec 29 2017 |
8727 |
423.08 |
| Dec 29 2017 |
8947 |
426.37 |
| Dec 22 2017 |
8727 |
423.08 |
| Dec 22 2017 |
8947 |
426.37 |
| Dec 15 2017 |
8727 |
423.08 |
| Dec 15 2017 |
8941 |
426.37 |
| Dec 08 2017 |
8727 |
423.08 |
| Dec 08 2017 |
8941 |
426.37 |
| Dec 01 2017 |
8727 |
423.08 |
| Dec 01 2017 |
8941 |
426.37 |
| Nov 24 2017 |
8727 |
423.08 |
| Nov 24 2017 |
8941 |
426.37 |
| Nov 17 2017 |
8727 |
423.08 |
| Nov 17 2017 |
8941 |
426.37 |
| Nov 10 2017 |
8735 |
423.08 |
| Nov 10 2017 |
8941 |
426.37 |
| Nov 03 2017 |
8735 |
423.08 |
| Nov 03 2017 |
8942 |
426.37 |
| Oct 27 2017 |
8790 |
423.08 |
| Oct 27 2017 |
8942 |
426.37 |
| Oct 20 2017 |
8727 |
423.08 |
| Oct 20 2017 |
8963 |
426.37 |
| Oct 13 2017 |
8763 |
423.08 |
| Oct 13 2017 |
8963 |
426.37 |
| Oct 06 2017 |
8763 |
423.08 |
| Oct 06 2017 |
8955 |
426.37 |
| Sep 29 2017 |
8761 |
423.08 |
| Sep 29 2017 |
8958 |
426.37 |
| Sep 22 2017 |
8899 |
423.08 |
| Sep 22 2017 |
8960 |
426.37 |
| Sep 15 2017 |
8920 |
423.08 |
| Sep 15 2017 |
9037 |
426.37 |
| Sep 08 2017 |
8860 |
423.08 |
| Sep 08 2017 |
9055 |
426.37 |
| Sep 01 2017 |
8863 |
423.08 |
| Sep 01 2017 |
9173 |
426.37 |
| Aug 25 2017 |
9225 |
423.08 |
| Aug 25 2017 |
8839 |
423.21 |
| Aug 18 2017 |
9264 |
423.08 |
| Aug 18 2017 |
8893 |
423.21 |
| Aug 11 2017 |
9323 |
423.08 |
| Aug 11 2017 |
8885 |
423.21 |
| Aug 04 2017 |
8997 |
423.06 |
| Jul 28 2017 |
9068 |
423.06 |
| Jul 21 2017 |
9129 |
423.06 |
| Jul 14 2017 |
9212 |
423.06 |
| Jul 07 2017 |
9237 |
423.06 |
| Jun 30 2017 |
9300 |
423.06 |
| Jun 23 2017 |
10350 |
423.06 |
| Jun 16 2017 |
9850 |
417.66 |
| Jun 09 2017 |
9923 |
417.66 |
| Jun 02 2017 |
9947 |
417.66 |
| May 26 2017 |
9973 |
416.87 |
| May 19 2017 |
9155 |
408.27 |
| May 12 2017 |
9296 |
408.27 |
| May 05 2017 |
9302 |
408.27 |
| Apr 28 2017 |
9138 |
408.27 |
| Apr 21 2017 |
9326 |
408.27 |
| Apr 14 2017 |
9379 |
408.27 |
| Apr 07 2017 |
9439 |
408.27 |
| Mar 31 2017 |
9690 |
408.27 |
| Mar 24 2017 |
9606 |
408.27 |
| Mar 17 2017 |
9698 |
408.27 |
| Mar 10 2017 |
9813 |
408.27 |
| Mar 03 2017 |
9761 |
408.27 |
| Feb 24 2017 |
9730 |
408.27 |
| Feb 17 2017 |
9567 |
408.27 |
| Feb 10 2017 |
9593 |
408.27 |
| Feb 03 2017 |
9614 |
408.27 |
| Jan 27 2017 |
9631 |
408.27 |
| Jan 20 2017 |
9626 |
408.27 |
| Jan 13 2017 |
9629 |
408.27 |
| Jan 06 2017 |
9601 |
408.27 |
| Dec 30 2016 |
9603 |
408.27 |
| Dec 23 2016 |
9603 |
408.27 |
| Dec 16 2016 |
9601 |
408.27 |
| Dec 09 2016 |
9601 |
408.27 |
| Dec 02 2016 |
9601 |
408.27 |
| Nov 25 2016 |
9599 |
408.27 |
| Nov 18 2016 |
9599 |
408.27 |
| Nov 11 2016 |
9599 |
408.27 |
| Nov 04 2016 |
9599 |
408.27 |
| Oct 28 2016 |
9600 |
408.27 |
| Oct 21 2016 |
9595 |
408.27 |
| Oct 14 2016 |
9617 |
408.27 |
| Oct 07 2016 |
9627 |
408.27 |
| Sep 30 2016 |
9642 |
408.27 |
| Sep 23 2016 |
9637 |
408.27 |
| Sep 16 2016 |
9692 |
408.27 |
| Sep 09 2016 |
9761 |
408.27 |
| Sep 02 2016 |
6245 |
370.6 |
