| Aug 16 2019 |
7348 |
430.6 |
| Aug 16 2019 |
10926 |
430.6 |
| Aug 09 2019 |
7367 |
430.6 |
| Aug 09 2019 |
10959 |
430.6 |
| Aug 02 2019 |
7432 |
430.6 |
| Aug 02 2019 |
11032 |
430.6 |
| Jul 26 2019 |
7501 |
430.6 |
| Jul 26 2019 |
11140 |
430.6 |
| Jul 19 2019 |
7505 |
430.6 |
| Jul 19 2019 |
11177 |
430.6 |
| Jul 12 2019 |
7662 |
430.6 |
| Jul 12 2019 |
11311 |
430.6 |
| Jul 05 2019 |
7954 |
430.6 |
| Jul 05 2019 |
11624 |
430.6 |
| Jun 28 2019 |
8068 |
430.6 |
| Jun 28 2019 |
11806 |
430.6 |
| Jun 21 2019 |
8033 |
430.6 |
| Jun 21 2019 |
11689 |
430.6 |
| Jun 14 2019 |
8195 |
430.6 |
| Jun 14 2019 |
11778 |
430.6 |
| Jun 07 2019 |
8336 |
430.6 |
| Jun 07 2019 |
11922 |
430.6 |
| May 31 2019 |
8307 |
430.6 |
| May 31 2019 |
11948 |
430.6 |
| May 24 2019 |
8352 |
430.6 |
| May 24 2019 |
11978 |
430.6 |
| May 17 2019 |
8409 |
430.6 |
| May 17 2019 |
11989 |
430.6 |
| May 10 2019 |
8421 |
430.6 |
| May 10 2019 |
11923 |
430.6 |
| May 03 2019 |
8440 |
430.6 |
| May 03 2019 |
11987 |
430.6 |
| Apr 26 2019 |
8431 |
430.6 |
| Apr 26 2019 |
11768 |
430.6 |
| Apr 19 2019 |
8552 |
430.6 |
| Apr 19 2019 |
11715 |
430.6 |
| Apr 18 2019 |
8563 |
430.6 |
| Apr 12 2019 |
8675 |
430.6 |
| Apr 12 2019 |
11755 |
430.6 |
| Apr 05 2019 |
8487 |
430.6 |
| Apr 05 2019 |
11408 |
430.6 |
| Mar 29 2019 |
8370 |
430.6 |
| Mar 29 2019 |
11292 |
430.6 |
| Mar 22 2019 |
8287 |
430.6 |
| Mar 22 2019 |
11188 |
430.6 |
| Mar 15 2019 |
8289 |
430.6 |
| Mar 15 2019 |
11236 |
430.6 |
| Mar 08 2019 |
8220 |
430.6 |
| Mar 08 2019 |
11045 |
430.6 |
| Mar 01 2019 |
8234 |
430.6 |
| Mar 01 2019 |
11097 |
430.6 |
| Feb 22 2019 |
8256 |
430.6 |
| Feb 22 2019 |
11134 |
430.6 |
| Feb 15 2019 |
8193 |
430.6 |
| Feb 15 2019 |
11064 |
430.6 |
| Feb 08 2019 |
8128 |
430.6 |
| Feb 08 2019 |
10997 |
430.6 |
| Feb 01 2019 |
8166 |
430.6 |
| Feb 01 2019 |
10996 |
430.6 |
| Jan 25 2019 |
8179 |
430.6 |
| Jan 25 2019 |
11036 |
430.6 |
| Jan 18 2019 |
8192 |
430.6 |
| Jan 18 2019 |
11038 |
430.6 |
| Jan 11 2019 |
8183 |
430.6 |
| Jan 11 2019 |
11036 |
430.6 |
| Jan 04 2019 |
8195 |
430.6 |
| Jan 04 2019 |
11045 |
430.6 |
| Dec 28 2018 |
8195 |
430.6 |
| Dec 28 2018 |
11045 |
430.6 |
| Dec 21 2018 |
8195 |
430.6 |
| Dec 21 2018 |
11045 |
430.6 |
| Dec 14 2018 |
8195 |
430.6 |
| Dec 14 2018 |
11045 |
430.6 |
| Dec 07 2018 |
8192 |
430.6 |
| Dec 07 2018 |
11044 |
430.6 |
| Nov 30 2018 |
8192 |
430.6 |
| Nov 30 2018 |
11044 |
430.6 |
| Nov 23 2018 |
8192 |
430.6 |
| Nov 23 2018 |
11044 |
430.6 |
| Nov 16 2018 |
8192 |
430.6 |
| Nov 16 2018 |
11044 |
430.6 |
| Nov 09 2018 |
8192 |
430.6 |
| Nov 09 2018 |
11045 |
430.6 |
| Nov 02 2018 |
8192 |
430.6 |
| Nov 02 2018 |
11019 |
430.6 |
| Oct 26 2018 |
8192 |
430.6 |
| Oct 26 2018 |
11019 |
430.6 |
| Oct 19 2018 |
8192 |
430.6 |
| Oct 19 2018 |
11041 |
430.6 |
| Oct 12 2018 |
8167 |
430.6 |
| Oct 12 2018 |
10999 |
430.6 |
| Oct 05 2018 |
8151 |
430.6 |
| Oct 05 2018 |
11102 |
430.6 |
| Sep 28 2018 |
8165 |
430.6 |
| Sep 28 2018 |
10823 |
430.6 |
| Sep 21 2018 |
8146 |
430.6 |
| Sep 21 2018 |
10805 |
430.6 |
| Sep 14 2018 |
8187 |
430.6 |
| Sep 14 2018 |
10840 |
430.6 |
| Sep 07 2018 |
8267 |
430.6 |
| Sep 07 2018 |
11031 |
430.6 |
| Aug 31 2018 |
8332 |
430.6 |
| Aug 31 2018 |
11099 |
430.6 |
| Aug 17 2018 |
10930 |
456.69 |
| Aug 17 2018 |
14628 |
456.69 |
| Aug 10 2018 |
10944 |
456.69 |
| Aug 10 2018 |
14720 |
456.69 |
| Aug 03 2018 |
11029 |
456.69 |
| Aug 03 2018 |
14856 |
456.69 |
| Jul 27 2018 |
11027 |
456.69 |
| Jul 27 2018 |
14910 |
456.69 |
| Jul 20 2018 |
11186 |
456.69 |
| Jul 20 2018 |
15118 |
456.69 |
| Jul 13 2018 |
11026 |
456.69 |
| Jul 13 2018 |
14974 |
456.69 |
| Jul 06 2018 |
10973 |
456.69 |
| Jul 06 2018 |
14738 |
456.69 |
| Jun 29 2018 |
10982 |
456.69 |
| Jun 29 2018 |
14754 |
456.69 |
| Jun 22 2018 |
11253 |
456.69 |
| Jun 22 2018 |
15042 |
456.69 |
| Jun 15 2018 |
11211 |
456.69 |
| Jun 15 2018 |
15043 |
456.69 |
| Jun 08 2018 |
11336 |
456.69 |
| Jun 08 2018 |
15213 |
456.69 |
| Jun 01 2018 |
11444 |
456.69 |
| Jun 01 2018 |
15564 |
456.69 |
| May 25 2018 |
11531 |
456.69 |
| May 25 2018 |
15757 |
456.69 |
| May 18 2018 |
11555 |
456.69 |
| May 18 2018 |
15788 |
456.69 |
| May 11 2018 |
11516 |
456.69 |
| May 11 2018 |
15909 |
456.69 |
| May 04 2018 |
11691 |
456.69 |
| May 04 2018 |
16099 |
456.69 |
| Apr 27 2018 |
11700 |
456.69 |
| Apr 27 2018 |
16002 |
456.69 |
| Apr 20 2018 |
11827 |
456.69 |
| Apr 20 2018 |
16098 |
456.69 |
| Apr 13 2018 |
11805 |
456.69 |
| Apr 13 2018 |
16006 |
456.69 |
| Apr 06 2018 |
11731 |
456.69 |
| Apr 06 2018 |
16075 |
456.69 |
| Mar 30 2018 |
11843 |
456.69 |
| Mar 30 2018 |
16318 |
456.69 |
| Mar 23 2018 |
11848 |
456.69 |
| Mar 23 2018 |
16484 |
456.69 |
| Mar 16 2018 |
11863 |
456.69 |
| Mar 16 2018 |
16427 |
456.69 |
| Mar 09 2018 |
11773 |
456.69 |
| Mar 09 2018 |
16405 |
456.69 |
| Mar 02 2018 |
11877 |
456.69 |
| Mar 02 2018 |
16622 |
456.69 |
| Feb 23 2018 |
11998 |
456.69 |
| Feb 23 2018 |
16746 |
456.69 |
| Feb 16 2018 |
11964 |
456.69 |
| Feb 16 2018 |
16727 |
456.69 |
| Feb 09 2018 |
11987 |
456.69 |
| Feb 09 2018 |
16590 |
456.69 |
| Feb 02 2018 |
11947 |
456.69 |
| Feb 02 2018 |
16521 |
456.69 |
| Jan 26 2018 |
11967 |
456.69 |
| Jan 26 2018 |
16549 |
456.69 |
| Jan 19 2018 |
11965 |
456.69 |
| Jan 19 2018 |
16557 |
456.69 |
| Jan 12 2018 |
11954 |
456.69 |
| Jan 12 2018 |
16550 |
456.69 |
| Jan 05 2018 |
11988 |
456.69 |
| Jan 05 2018 |
16573 |
456.69 |
| Dec 29 2017 |
11989 |
456.69 |
| Dec 29 2017 |
16573 |
456.69 |
| Dec 22 2017 |
11991 |
456.69 |
| Dec 22 2017 |
16575 |
456.69 |
| Dec 15 2017 |
11982 |
456.69 |
| Dec 15 2017 |
16570 |
456.69 |
| Dec 08 2017 |
11982 |
456.69 |
| Dec 08 2017 |
16570 |
456.69 |
| Dec 01 2017 |
11982 |
456.69 |
| Dec 01 2017 |
16570 |
456.69 |
| Nov 24 2017 |
11982 |
456.69 |
| Nov 24 2017 |
16570 |
456.69 |
| Nov 17 2017 |
11982 |
456.69 |
| Nov 17 2017 |
16570 |
456.69 |
| Nov 10 2017 |
11982 |
456.69 |
| Nov 10 2017 |
16578 |
456.69 |
| Nov 03 2017 |
11983 |
456.69 |
| Nov 03 2017 |
16579 |
456.69 |
| Oct 27 2017 |
11983 |
456.69 |
| Oct 27 2017 |
16618 |
456.69 |
| Oct 20 2017 |
11996 |
456.69 |
| Oct 20 2017 |
16560 |
456.69 |
| Oct 13 2017 |
11996 |
456.69 |
| Oct 13 2017 |
16583 |
456.69 |
| Oct 06 2017 |
11986 |
456.69 |
| Oct 06 2017 |
16582 |
456.69 |
| Sep 29 2017 |
12000 |
456.69 |
| Sep 29 2017 |
16495 |
456.69 |
| Sep 22 2017 |
11994 |
456.69 |
| Sep 22 2017 |
16652 |
456.69 |
| Sep 15 2017 |
12063 |
456.69 |
| Sep 15 2017 |
16725 |
456.69 |
| Sep 08 2017 |
12093 |
456.69 |
| Sep 08 2017 |
16842 |
456.69 |
| Sep 01 2017 |
12263 |
456.69 |
| Sep 01 2017 |
16920 |
456.69 |
| Aug 25 2017 |
14820 |
482.02 |
| Aug 25 2017 |
20635 |
482.02 |
| Aug 18 2017 |
16024 |
494.68 |
| Aug 18 2017 |
22292 |
494.68 |
| Aug 11 2017 |
15955 |
494.68 |
| Aug 11 2017 |
22343 |
494.68 |
| Aug 04 2017 |
16106 |
494.68 |
| Aug 04 2017 |
22560 |
494.68 |
| Jul 28 2017 |
16180 |
494.68 |
| Jul 28 2017 |
22708 |
494.68 |
| Jul 21 2017 |
16288 |
494.68 |
| Jul 21 2017 |
22817 |
494.68 |
| Jul 14 2017 |
16353 |
494.68 |
| Jul 14 2017 |
22889 |
494.68 |
| Jul 07 2017 |
16413 |
494.68 |
| Jul 07 2017 |
22952 |
494.68 |
| Jun 30 2017 |
16520 |
494.68 |
| Jun 30 2017 |
23036 |
494.68 |
| Jun 23 2017 |
17621 |
494.68 |
| Jun 23 2017 |
23201 |
494.68 |
| Jun 16 2017 |
17668 |
494.68 |
| Jun 16 2017 |
23200 |
494.68 |
| Jun 09 2017 |
17758 |
494.68 |
| Jun 09 2017 |
23118 |
494.68 |
| Jun 02 2017 |
17797 |
494.68 |
| Jun 02 2017 |
23408 |
494.68 |
| May 26 2017 |
17952 |
494.68 |
| May 26 2017 |
23505 |
494.68 |
| May 19 2017 |
17983 |
494.68 |
| May 19 2017 |
23838 |
494.68 |
| May 12 2017 |
18153 |
494.68 |
| May 12 2017 |
23977 |
494.68 |
| May 05 2017 |
18110 |
494.68 |
| May 05 2017 |
23947 |
494.68 |
| Apr 28 2017 |
17827 |
494.68 |
| Apr 28 2017 |
23676 |
494.68 |
| Apr 21 2017 |
18086 |
494.68 |
| Apr 21 2017 |
23933 |
494.68 |
| Apr 14 2017 |
18131 |
494.68 |
| Apr 14 2017 |
23906 |
494.68 |
| Apr 07 2017 |
18227 |
494.68 |
| Apr 07 2017 |
23589 |
494.68 |
| Mar 31 2017 |
18590 |
494.68 |
| Mar 31 2017 |
23833 |
494.68 |
| Mar 24 2017 |
18372 |
494.68 |
| Mar 24 2017 |
23453 |
494.68 |
| Mar 17 2017 |
18468 |
494.68 |
| Mar 17 2017 |
23632 |
494.68 |
| Mar 10 2017 |
18598 |
494.68 |
| Mar 10 2017 |
23677 |
494.68 |
| Mar 03 2017 |
18512 |
494.68 |
| Mar 03 2017 |
23551 |
494.68 |
| Feb 24 2017 |
18392 |
494.68 |
| Feb 24 2017 |
23567 |
494.68 |
| Feb 17 2017 |
18142 |
494.68 |
| Feb 17 2017 |
23539 |
494.68 |
| Feb 10 2017 |
18174 |
494.68 |
| Feb 10 2017 |
23646 |
494.68 |
| Feb 03 2017 |
18202 |
494.68 |
| Feb 03 2017 |
23598 |
494.68 |
| Jan 27 2017 |
18237 |
494.68 |
| Jan 27 2017 |
23604 |
494.68 |
| Jan 20 2017 |
18220 |
494.68 |
| Jan 20 2017 |
23557 |
494.68 |
| Jan 13 2017 |
18229 |
494.68 |
| Jan 13 2017 |
23527 |
494.68 |
| Jan 06 2017 |
18238 |
494.68 |
| Jan 06 2017 |
23533 |
494.68 |
| Dec 30 2016 |
18247 |
494.68 |
| Dec 30 2016 |
23543 |
494.68 |
| Dec 23 2016 |
18247 |
494.68 |
| Dec 23 2016 |
23543 |
494.68 |
| Dec 16 2016 |
18240 |
494.68 |
| Dec 16 2016 |
23540 |
494.68 |
| Dec 09 2016 |
18245 |
494.68 |
| Dec 09 2016 |
23541 |
494.68 |
| Dec 02 2016 |
18245 |
494.68 |
| Dec 02 2016 |
23541 |
494.68 |
| Nov 25 2016 |
18241 |
494.68 |
| Nov 25 2016 |
23538 |
494.68 |
| Nov 18 2016 |
18241 |
494.68 |
| Nov 18 2016 |
23538 |
494.68 |
| Nov 11 2016 |
18241 |
494.68 |
| Nov 11 2016 |
23509 |
494.68 |
| Nov 04 2016 |
18241 |
494.68 |
| Nov 04 2016 |
23509 |
494.68 |
| Oct 28 2016 |
18242 |
494.68 |
| Oct 28 2016 |
23525 |
494.68 |
| Oct 21 2016 |
18253 |
494.68 |
| Oct 21 2016 |
23546 |
494.68 |
| Oct 14 2016 |
18186 |
494.68 |
| Oct 14 2016 |
23517 |
494.68 |
| Oct 07 2016 |
18204 |
494.68 |
| Oct 07 2016 |
23533 |
494.68 |
| Sep 30 2016 |
18262 |
494.68 |
| Sep 30 2016 |
23570 |
494.68 |
| Sep 23 2016 |
18282 |
494.68 |
| Sep 23 2016 |
23394 |
494.68 |
| Sep 16 2016 |
18388 |
494.68 |
| Sep 16 2016 |
23415 |
494.68 |
| Sep 09 2016 |
18462 |
494.68 |
| Sep 09 2016 |
23484 |
494.68 |
