| Aug 16 2019 |
18930 |
586.97 |
| Aug 16 2019 |
27340 |
586.97 |
| Aug 09 2019 |
19005 |
586.97 |
| Aug 09 2019 |
27451 |
586.97 |
| Aug 02 2019 |
19191 |
586.97 |
| Aug 02 2019 |
27664 |
586.97 |
| Jul 26 2019 |
19319 |
586.97 |
| Jul 26 2019 |
27800 |
586.97 |
| Jul 19 2019 |
19400 |
586.97 |
| Jul 19 2019 |
28034 |
586.97 |
| Jul 12 2019 |
19516 |
586.97 |
| Jul 12 2019 |
28062 |
586.97 |
| Jul 05 2019 |
19998 |
586.97 |
| Jul 05 2019 |
28573 |
586.97 |
| Jun 28 2019 |
20223 |
586.97 |
| Jun 28 2019 |
28795 |
586.97 |
| Jun 21 2019 |
20159 |
586.97 |
| Jun 21 2019 |
28585 |
586.97 |
| Jun 14 2019 |
20344 |
586.97 |
| Jun 14 2019 |
28669 |
586.97 |
| Jun 07 2019 |
20602 |
586.97 |
| Jun 07 2019 |
28943 |
586.97 |
| May 31 2019 |
20522 |
586.97 |
| May 31 2019 |
28840 |
586.97 |
| May 24 2019 |
20490 |
586.97 |
| May 24 2019 |
28849 |
586.97 |
| May 17 2019 |
20589 |
586.97 |
| May 17 2019 |
28849 |
586.97 |
| May 10 2019 |
20577 |
586.97 |
| May 10 2019 |
28854 |
586.97 |
| May 03 2019 |
20617 |
586.97 |
| May 03 2019 |
28970 |
586.97 |
| Apr 26 2019 |
20587 |
586.97 |
| Apr 26 2019 |
28282 |
586.97 |
| Apr 19 2019 |
20756 |
586.97 |
| Apr 19 2019 |
28292 |
586.97 |
| Apr 18 2019 |
20796 |
586.97 |
| Apr 12 2019 |
21021 |
586.97 |
| Apr 12 2019 |
28410 |
586.97 |
| Apr 05 2019 |
20574 |
586.97 |
| Apr 05 2019 |
27662 |
586.97 |
| Mar 29 2019 |
20331 |
586.97 |
| Mar 29 2019 |
27403 |
586.97 |
| Mar 22 2019 |
19969 |
586.97 |
| Mar 22 2019 |
26987 |
586.97 |
| Mar 15 2019 |
19821 |
586.97 |
| Mar 15 2019 |
26847 |
586.97 |
| Mar 08 2019 |
19651 |
586.97 |
| Mar 08 2019 |
26459 |
586.97 |
| Mar 01 2019 |
19683 |
586.97 |
| Mar 01 2019 |
26577 |
586.97 |
| Feb 22 2019 |
19692 |
586.97 |
| Feb 22 2019 |
26664 |
586.97 |
| Feb 15 2019 |
19638 |
586.97 |
| Feb 15 2019 |
26396 |
586.97 |
| Feb 08 2019 |
19415 |
586.97 |
| Feb 08 2019 |
26147 |
586.97 |
| Feb 01 2019 |
19437 |
586.97 |
| Feb 01 2019 |
26122 |
586.97 |
| Jan 25 2019 |
19420 |
586.97 |
| Jan 25 2019 |
26146 |
586.97 |
| Jan 18 2019 |
19432 |
586.97 |
| Jan 18 2019 |
26181 |
586.97 |
| Jan 11 2019 |
19399 |
586.97 |
| Jan 11 2019 |
26147 |
586.97 |
| Jan 04 2019 |
19419 |
586.97 |
| Jan 04 2019 |
26163 |
586.97 |
| Dec 28 2018 |
19419 |
586.97 |
| Dec 28 2018 |
26163 |
586.97 |
| Dec 21 2018 |
19419 |
586.97 |
| Dec 21 2018 |
26163 |
586.97 |
| Dec 14 2018 |
19419 |
586.97 |
| Dec 14 2018 |
26163 |
586.97 |
| Dec 07 2018 |
19403 |
586.97 |
| Dec 07 2018 |
26151 |
586.97 |
| Nov 30 2018 |
19403 |
586.97 |
| Nov 30 2018 |
26151 |
586.97 |
| Nov 23 2018 |
19403 |
586.97 |
| Nov 23 2018 |
26151 |
586.97 |
| Nov 16 2018 |
19403 |
586.97 |
| Nov 16 2018 |
26151 |
586.97 |
| Nov 09 2018 |
19403 |
586.97 |
| Nov 09 2018 |
26152 |
586.97 |
| Nov 02 2018 |
19403 |
586.97 |
| Nov 02 2018 |
26113 |
586.97 |
| Oct 26 2018 |
19403 |
586.97 |
| Oct 26 2018 |
26102 |
586.97 |
| Oct 19 2018 |
19403 |
586.97 |
| Oct 19 2018 |
26146 |
586.97 |
| Oct 12 2018 |
19370 |
586.97 |
| Oct 12 2018 |
26074 |
586.97 |
| Oct 05 2018 |
19320 |
586.97 |
| Oct 05 2018 |
26196 |
586.97 |
| Sep 28 2018 |
19327 |
586.97 |
| Sep 28 2018 |
25565 |
586.97 |
| Sep 21 2018 |
19256 |
586.97 |
| Sep 21 2018 |
25498 |
586.97 |
| Sep 14 2018 |
19351 |
586.97 |
| Sep 14 2018 |
25582 |
586.97 |
| Sep 07 2018 |
19502 |
586.97 |
| Sep 07 2018 |
26055 |
586.97 |
| Aug 31 2018 |
19602 |
586.97 |
| Aug 31 2018 |
26136 |
586.97 |
| Aug 17 2018 |
3936 |
378.2 |
| Aug 17 2018 |
5312 |
378.2 |
| Aug 10 2018 |
3936 |
378.2 |
| Aug 10 2018 |
5393 |
378.2 |
| Aug 03 2018 |
3999 |
378.2 |
| Aug 03 2018 |
5484 |
378.2 |
| Jul 27 2018 |
3991 |
378.2 |
| Jul 27 2018 |
5494 |
378.2 |
| Jul 20 2018 |
4081 |
378.2 |
| Jul 20 2018 |
5592 |
378.2 |
| Jul 13 2018 |
3934 |
378.2 |
| Jul 13 2018 |
5475 |
378.2 |
| Jul 06 2018 |
3805 |
378.2 |
| Jul 06 2018 |
5234 |
378.2 |
| Jun 29 2018 |
3843 |
378.2 |
| Jun 29 2018 |
5259 |
378.2 |
| Jun 22 2018 |
4003 |
378.2 |
| Jun 22 2018 |
5422 |
378.2 |
| Jun 15 2018 |
4035 |
378.2 |
| Jun 15 2018 |
5447 |
378.2 |
| Jun 08 2018 |
4098 |
378.2 |
| Jun 08 2018 |
5536 |
378.2 |
| Jun 01 2018 |
4132 |
378.2 |
| Jun 01 2018 |
5781 |
378.2 |
| May 25 2018 |
4241 |
378.2 |
| May 25 2018 |
5875 |
378.2 |
| May 18 2018 |
4281 |
378.2 |
| May 18 2018 |
5860 |
378.2 |
| May 11 2018 |
4245 |
378.2 |
| May 11 2018 |
5925 |
378.2 |
| May 04 2018 |
4368 |
378.2 |
| May 04 2018 |
6015 |
378.2 |
| Apr 27 2018 |
4387 |
378.2 |
| Apr 27 2018 |
6045 |
378.2 |
| Apr 20 2018 |
4423 |
378.2 |
| Apr 20 2018 |
6032 |
378.2 |
| Apr 13 2018 |
4402 |
378.2 |
| Apr 13 2018 |
6016 |
378.2 |
| Apr 06 2018 |
4403 |
378.2 |
| Apr 06 2018 |
6060 |
378.2 |
| Mar 30 2018 |
4447 |
378.2 |
| Mar 30 2018 |
6173 |
378.2 |
| Mar 23 2018 |
4473 |
378.2 |
| Mar 23 2018 |
6248 |
378.2 |
| Mar 16 2018 |
4483 |
378.2 |
| Mar 16 2018 |
6243 |
378.2 |
| Mar 09 2018 |
4449 |
378.2 |
| Mar 09 2018 |
6261 |
378.2 |
| Mar 02 2018 |
4476 |
378.2 |
| Mar 02 2018 |
6422 |
378.2 |
| Feb 23 2018 |
4522 |
378.2 |
| Feb 23 2018 |
6480 |
378.2 |
| Feb 16 2018 |
4542 |
378.2 |
| Feb 16 2018 |
6499 |
378.2 |
| Feb 09 2018 |
4554 |
378.2 |
| Feb 09 2018 |
6489 |
378.2 |
| Feb 02 2018 |
4548 |
378.2 |
| Feb 02 2018 |
6480 |
378.2 |
| Jan 26 2018 |
4551 |
378.2 |
| Jan 26 2018 |
6500 |
378.2 |
| Jan 19 2018 |
4551 |
378.2 |
| Jan 19 2018 |
6499 |
378.2 |
| Jan 12 2018 |
4562 |
378.2 |
| Jan 12 2018 |
6505 |
378.2 |
| Jan 05 2018 |
4572 |
378.2 |
| Jan 05 2018 |
6511 |
378.2 |
| Dec 29 2017 |
4572 |
378.2 |
| Dec 29 2017 |
6511 |
378.2 |
| Dec 22 2017 |
4572 |
378.2 |
| Dec 22 2017 |
6511 |
378.2 |
| Dec 15 2017 |
4571 |
378.2 |
| Dec 15 2017 |
6508 |
378.2 |
| Dec 08 2017 |
4571 |
378.2 |
| Dec 08 2017 |
6508 |
378.2 |
| Dec 01 2017 |
4571 |
378.2 |
| Dec 01 2017 |
6508 |
378.2 |
| Nov 24 2017 |
4571 |
378.2 |
| Nov 24 2017 |
6508 |
378.2 |
| Nov 17 2017 |
4571 |
378.2 |
| Nov 17 2017 |
6508 |
378.2 |
| Nov 10 2017 |
4571 |
378.2 |
| Nov 10 2017 |
6512 |
378.2 |
| Nov 03 2017 |
4571 |
378.2 |
| Nov 03 2017 |
6512 |
378.2 |
| Oct 27 2017 |
4571 |
378.2 |
| Oct 27 2017 |
6546 |
378.2 |
| Oct 20 2017 |
4581 |
378.2 |
| Oct 20 2017 |
6530 |
378.2 |
| Oct 13 2017 |
4580 |
378.2 |
| Oct 13 2017 |
6545 |
378.2 |
| Oct 06 2017 |
4578 |
378.2 |
| Oct 06 2017 |
6554 |
378.2 |
| Sep 29 2017 |
4579 |
378.2 |
| Sep 29 2017 |
6500 |
378.2 |
| Sep 22 2017 |
4576 |
378.2 |
| Sep 22 2017 |
6564 |
378.2 |
| Sep 15 2017 |
4612 |
378.2 |
| Sep 15 2017 |
6626 |
378.2 |
| Sep 08 2017 |
4651 |
378.2 |
| Sep 08 2017 |
6743 |
378.2 |
| Sep 01 2017 |
4712 |
378.2 |
| Sep 01 2017 |
6742 |
378.2 |
| Aug 25 2017 |
8982 |
424.47 |
| Aug 25 2017 |
12858 |
424.47 |
| Aug 18 2017 |
13705 |
470.75 |
| Aug 18 2017 |
19278 |
470.75 |
| Aug 11 2017 |
13644 |
470.75 |
| Aug 11 2017 |
19308 |
470.75 |
| Aug 04 2017 |
13776 |
470.75 |
| Aug 04 2017 |
19498 |
470.75 |
| Jul 28 2017 |
13821 |
470.75 |
| Jul 28 2017 |
19626 |
470.75 |
| Jul 21 2017 |
13925 |
470.75 |
| Jul 21 2017 |
19750 |
470.75 |
| Jul 14 2017 |
14024 |
470.75 |
| Jul 14 2017 |
19829 |
470.75 |
| Jul 07 2017 |
14083 |
470.75 |
| Jul 07 2017 |
19883 |
470.75 |
| Jun 30 2017 |
14184 |
470.75 |
| Jun 30 2017 |
19957 |
470.75 |
| Jun 23 2017 |
15258 |
470.75 |
| Jun 23 2017 |
20091 |
470.75 |
| Jun 16 2017 |
15330 |
470.75 |
| Jun 16 2017 |
20106 |
470.75 |
| Jun 09 2017 |
15402 |
470.75 |
| Jun 09 2017 |
19984 |
470.75 |
| Jun 02 2017 |
15426 |
470.75 |
| Jun 02 2017 |
20256 |
470.75 |
| May 26 2017 |
15564 |
470.75 |
| May 26 2017 |
20320 |
470.75 |
| May 19 2017 |
15581 |
470.75 |
| May 19 2017 |
20569 |
470.75 |
| May 12 2017 |
15751 |
470.75 |
| May 12 2017 |
20691 |
470.75 |
| May 05 2017 |
15724 |
470.75 |
| May 05 2017 |
20681 |
470.75 |
| Apr 28 2017 |
15480 |
470.75 |
| Apr 28 2017 |
20427 |
470.75 |
| Apr 21 2017 |
15720 |
470.75 |
| Apr 21 2017 |
20633 |
470.75 |
| Apr 14 2017 |
15776 |
470.75 |
| Apr 14 2017 |
20635 |
470.75 |
| Apr 07 2017 |
15915 |
470.75 |
| Apr 07 2017 |
20393 |
470.75 |
| Mar 31 2017 |
16253 |
470.75 |
| Mar 31 2017 |
20604 |
470.75 |
| Mar 24 2017 |
16108 |
470.75 |
| Mar 24 2017 |
20319 |
470.75 |
| Mar 17 2017 |
16206 |
470.75 |
| Mar 17 2017 |
20494 |
470.75 |
| Mar 10 2017 |
16326 |
470.75 |
| Mar 10 2017 |
20530 |
470.75 |
| Mar 03 2017 |
16243 |
470.75 |
| Mar 03 2017 |
20428 |
470.75 |
| Feb 24 2017 |
16178 |
470.75 |
| Feb 24 2017 |
20485 |
470.75 |
| Feb 17 2017 |
15992 |
470.75 |
| Feb 17 2017 |
20494 |
470.75 |
| Feb 10 2017 |
16030 |
470.75 |
| Feb 10 2017 |
20584 |
470.75 |
| Feb 03 2017 |
16031 |
470.75 |
| Feb 03 2017 |
20561 |
470.75 |
| Jan 27 2017 |
16075 |
470.75 |
| Jan 27 2017 |
20577 |
470.75 |
| Jan 20 2017 |
16047 |
470.75 |
| Jan 20 2017 |
20522 |
470.75 |
| Jan 13 2017 |
16056 |
470.75 |
| Jan 13 2017 |
20505 |
470.75 |
| Jan 06 2017 |
16058 |
470.75 |
| Jan 06 2017 |
20503 |
470.75 |
| Dec 30 2016 |
16064 |
470.75 |
| Dec 30 2016 |
20508 |
470.75 |
| Dec 23 2016 |
16064 |
470.75 |
| Dec 23 2016 |
20508 |
470.75 |
| Dec 16 2016 |
16058 |
470.75 |
| Dec 16 2016 |
20507 |
470.75 |
| Dec 09 2016 |
16057 |
470.75 |
| Dec 09 2016 |
20507 |
470.75 |
| Dec 02 2016 |
16057 |
470.75 |
| Dec 02 2016 |
20508 |
470.75 |
| Nov 25 2016 |
16053 |
470.75 |
| Nov 25 2016 |
20505 |
470.75 |
| Nov 18 2016 |
16053 |
470.75 |
| Nov 18 2016 |
20505 |
470.75 |
| Nov 11 2016 |
16053 |
470.75 |
| Nov 11 2016 |
20492 |
470.75 |
| Nov 04 2016 |
16053 |
470.75 |
| Nov 04 2016 |
20492 |
470.75 |
| Oct 28 2016 |
16054 |
470.75 |
| Oct 28 2016 |
20511 |
470.75 |
| Oct 21 2016 |
16060 |
470.75 |
| Oct 21 2016 |
20527 |
470.75 |
| Oct 14 2016 |
16017 |
470.75 |
| Oct 14 2016 |
20510 |
470.75 |
| Oct 07 2016 |
16034 |
470.75 |
| Oct 07 2016 |
20517 |
470.75 |
| Sep 30 2016 |
16077 |
470.75 |
| Sep 30 2016 |
20540 |
470.75 |
| Sep 23 2016 |
16088 |
470.75 |
| Sep 23 2016 |
20378 |
470.75 |
| Sep 16 2016 |
16176 |
470.75 |
| Sep 16 2016 |
20398 |
470.75 |
| Sep 09 2016 |
16264 |
470.75 |
| Sep 09 2016 |
20479 |
470.75 |
