| Apr 26 2024 |
7801 |
524.5 |
| Apr 26 2024 |
11118 |
524.5 |
| Apr 24 2024 |
10263 |
524.5 |
| Apr 24 2024 |
15281 |
524.5 |
| Apr 17 2024 |
10306 |
524.5 |
| Apr 17 2024 |
15333 |
524.5 |
| Apr 10 2024 |
10371 |
524.5 |
| Apr 10 2024 |
15440 |
524.5 |
| Apr 03 2024 |
10164 |
524.5 |
| Apr 03 2024 |
15230 |
524.5 |
| Mar 27 2024 |
10222 |
524.5 |
| Mar 27 2024 |
15268 |
524.5 |
| Mar 21 2024 |
10309 |
524.5 |
| Mar 21 2024 |
15112 |
524.5 |
| Mar 14 2024 |
10261 |
524.5 |
| Mar 14 2024 |
15163 |
524.5 |
| Mar 07 2024 |
10285 |
524.5 |
| Mar 07 2024 |
15221 |
524.5 |
| Feb 29 2024 |
10334 |
524.5 |
| Feb 29 2024 |
15236 |
524.5 |
| Feb 22 2024 |
10308 |
524.5 |
| Feb 22 2024 |
15256 |
524.5 |
| Feb 15 2024 |
10166 |
524.5 |
| Feb 15 2024 |
15200 |
524.5 |
| Feb 08 2024 |
10204 |
524.5 |
| Feb 08 2024 |
15222 |
524.5 |
| Feb 01 2024 |
10165 |
524.5 |
| Feb 01 2024 |
15167 |
524.5 |
| Jan 25 2024 |
10094 |
524.5 |
| Jan 25 2024 |
15063 |
524.5 |
| Jan 18 2024 |
10094 |
524.5 |
| Jan 18 2024 |
15065 |
524.5 |
| Jan 11 2024 |
10094 |
524.5 |
| Jan 11 2024 |
15057 |
524.5 |
| Jan 04 2024 |
10094 |
524.5 |
| Jan 04 2024 |
14662 |
524.5 |
| Dec 28 2023 |
10094 |
524.5 |
| Dec 28 2023 |
14636 |
524.5 |
| Dec 21 2023 |
10094 |
524.5 |
| Dec 21 2023 |
14636 |
524.5 |
| Dec 14 2023 |
10094 |
524.5 |
| Dec 14 2023 |
14606 |
524.5 |
| Dec 07 2023 |
10094 |
524.5 |
| Dec 07 2023 |
14606 |
524.5 |
| Nov 30 2023 |
10087 |
524.5 |
| Nov 30 2023 |
14607 |
524.5 |
| Nov 23 2023 |
10087 |
524.5 |
| Nov 23 2023 |
14583 |
524.5 |
| Nov 16 2023 |
10089 |
524.5 |
| Nov 16 2023 |
14456 |
524.5 |
| Nov 09 2023 |
10074 |
524.5 |
| Nov 09 2023 |
14349 |
524.5 |
| Nov 02 2023 |
10068 |
524.5 |
| Nov 02 2023 |
14343 |
524.5 |
| Oct 26 2023 |
10035 |
524.5 |
| Oct 26 2023 |
14342 |
524.5 |
| Oct 19 2023 |
10058 |
524.5 |
| Oct 19 2023 |
14281 |
524.5 |
| Oct 12 2023 |
10022 |
524.5 |
| Oct 12 2023 |
14217 |
524.5 |
| Oct 05 2023 |
9919 |
524.5 |
| Oct 05 2023 |
13880 |
524.5 |
| Sep 28 2023 |
9820 |
524.5 |
| Sep 28 2023 |
13727 |
524.5 |
| Sep 21 2023 |
9819 |
524.5 |
| Sep 21 2023 |
13659 |
524.5 |
| Sep 14 2023 |
9891 |
524.5 |
| Sep 14 2023 |
13812 |
524.5 |
| Sep 07 2023 |
10064 |
524.5 |
| Sep 07 2023 |
14066 |
524.5 |
| Aug 31 2023 |
10027 |
524.5 |
| Aug 31 2023 |
14133 |
524.5 |
| Aug 24 2023 |
10102 |
524.5 |
| Aug 24 2023 |
13907 |
524.5 |
| Aug 17 2023 |
10100 |
524.5 |
| Aug 17 2023 |
14032 |
524.5 |
| Aug 10 2023 |
10070 |
524.5 |
| Aug 10 2023 |
14027 |
524.5 |
| Aug 03 2023 |
10078 |
524.5 |
| Aug 03 2023 |
14002 |
524.5 |
| Jul 27 2023 |
10077 |
524.5 |
| Jul 27 2023 |
14046 |
524.5 |
| Jul 20 2023 |
10128 |
524.5 |
| Jul 20 2023 |
13635 |
524.5 |
| Jul 13 2023 |
10154 |
524.5 |
| Jul 13 2023 |
13666 |
524.5 |
| Jul 06 2023 |
10190 |
524.5 |
| Jul 06 2023 |
13686 |
524.5 |
| Jun 29 2023 |
10184 |
524.5 |
| Jun 29 2023 |
13739 |
524.5 |
| Jun 22 2023 |
10189 |
524.5 |
| Jun 22 2023 |
13774 |
524.5 |
| Jun 15 2023 |
9906 |
524.5 |
| Jun 15 2023 |
13606 |
524.5 |
| Jun 08 2023 |
9898 |
524.5 |
| Jun 08 2023 |
13600 |
524.5 |
| Jun 01 2023 |
9987 |
524.5 |
| Jun 01 2023 |
13666 |
524.5 |
| May 25 2023 |
9957 |
524.5 |
| May 25 2023 |
13158 |
524.5 |
| May 01 2020 |
11432 |
490.86 |
| May 01 2020 |
15462 |
490.86 |
| Apr 24 2020 |
11856 |
490.86 |
| Apr 24 2020 |
16532 |
490.86 |
| Apr 17 2020 |
11933 |
490.86 |
| Apr 17 2020 |
16870 |
490.86 |
| Apr 10 2020 |
12198 |
490.86 |
| Apr 10 2020 |
17245 |
490.86 |
| Apr 03 2020 |
12453 |
490.86 |
| Apr 03 2020 |
17692 |
490.86 |
| Mar 27 2020 |
12749 |
490.86 |
| Mar 27 2020 |
18147 |
490.86 |
| Mar 20 2020 |
12945 |
490.86 |
| Mar 20 2020 |
18408 |
490.86 |
| Mar 13 2020 |
13025 |
490.86 |
| Mar 13 2020 |
18631 |
490.86 |
| Mar 06 2020 |
13103 |
490.86 |
| Mar 06 2020 |
18797 |
490.86 |
| Feb 28 2020 |
13086 |
490.86 |
| Feb 28 2020 |
18811 |
490.86 |
| Feb 21 2020 |
12926 |
490.86 |
| Feb 21 2020 |
18634 |
490.86 |
| Feb 14 2020 |
12975 |
490.86 |
| Feb 14 2020 |
18679 |
490.86 |
| Feb 07 2020 |
12898 |
490.86 |
| Feb 07 2020 |
18548 |
490.86 |
| Jan 31 2020 |
12925 |
490.86 |
| Jan 31 2020 |
18616 |
490.86 |
| Jan 24 2020 |
12965 |
490.86 |
| Jan 24 2020 |
18641 |
490.86 |
| Jan 17 2020 |
12854 |
490.86 |
| Jan 17 2020 |
18538 |
490.86 |
| Jan 10 2020 |
12851 |
490.86 |
| Jan 10 2020 |
18537 |
490.86 |
| Jan 03 2020 |
12860 |
490.86 |
| Jan 03 2020 |
18548 |
490.86 |
| Dec 27 2019 |
12852 |
490.86 |
| Dec 27 2019 |
18545 |
490.86 |
| Dec 20 2019 |
12852 |
490.86 |
| Dec 20 2019 |
18545 |
490.86 |
| Dec 13 2019 |
12853 |
490.86 |
| Dec 13 2019 |
18546 |
490.86 |
| Dec 06 2019 |
12833 |
490.86 |
| Dec 06 2019 |
18529 |
490.86 |
| Nov 29 2019 |
12794 |
490.86 |
| Nov 29 2019 |
18521 |
490.86 |
| Nov 22 2019 |
12794 |
490.86 |
| Nov 22 2019 |
18521 |
490.86 |
| Nov 15 2019 |
12795 |
490.86 |
| Nov 15 2019 |
18526 |
490.86 |
| Nov 08 2019 |
12800 |
490.86 |
| Nov 08 2019 |
18451 |
490.86 |
| Nov 01 2019 |
12797 |
490.86 |
| Nov 01 2019 |
18218 |
490.86 |
| Oct 25 2019 |
12814 |
490.86 |
| Oct 25 2019 |
18236 |
490.86 |
| Oct 18 2019 |
12814 |
490.86 |
| Oct 18 2019 |
18273 |
490.86 |
| Oct 11 2019 |
12814 |
490.86 |
| Oct 11 2019 |
18237 |
490.86 |
| Oct 04 2019 |
12833 |
490.86 |
| Oct 04 2019 |
18209 |
490.86 |
| Sep 27 2019 |
12827 |
490.86 |
| Sep 27 2019 |
18340 |
490.86 |
| Sep 20 2019 |
12839 |
490.86 |
| Sep 20 2019 |
18318 |
490.86 |
| Sep 13 2019 |
12820 |
490.86 |
| Sep 13 2019 |
18356 |
490.86 |
| Sep 06 2019 |
12848 |
490.86 |
| Sep 06 2019 |
18664 |
490.86 |
| Aug 30 2019 |
12985 |
490.86 |
| Aug 30 2019 |
18803 |
490.86 |
| Aug 23 2019 |
13075 |
490.86 |
| Aug 23 2019 |
19005 |
490.86 |
| Aug 16 2019 |
8857 |
445.89 |
| Aug 16 2019 |
13051 |
445.89 |
| Aug 09 2019 |
9820 |
455.32 |
| Aug 09 2019 |
14414 |
455.32 |
| Aug 02 2019 |
9923 |
455.32 |
| Aug 02 2019 |
14515 |
455.32 |
| Jul 26 2019 |
9994 |
455.32 |
| Jul 26 2019 |
14618 |
455.32 |
| Jul 19 2019 |
10023 |
455.32 |
| Jul 19 2019 |
14720 |
455.32 |
| Jul 12 2019 |
10194 |
455.32 |
| Jul 12 2019 |
14836 |
455.32 |
| Jul 05 2019 |
10508 |
455.32 |
| Jul 05 2019 |
15163 |
455.32 |
| Jun 28 2019 |
10623 |
455.32 |
| Jun 28 2019 |
15335 |
455.32 |
| Jun 21 2019 |
10586 |
455.32 |
| Jun 21 2019 |
15211 |
455.32 |
| Jun 14 2019 |
10755 |
455.32 |
| Jun 14 2019 |
15346 |
455.32 |
| Jun 07 2019 |
10951 |
455.32 |
| Jun 07 2019 |
15534 |
455.32 |
| May 31 2019 |
10910 |
455.32 |
| May 31 2019 |
15490 |
455.32 |
| May 24 2019 |
10930 |
455.32 |
| May 24 2019 |
15548 |
455.32 |
| May 17 2019 |
10985 |
455.32 |
| May 17 2019 |
15539 |
455.32 |
| May 10 2019 |
10963 |
455.32 |
| May 10 2019 |
15474 |
455.32 |
| May 03 2019 |
7327 |
419.78 |
| May 03 2019 |
10448 |
419.78 |
| Apr 26 2019 |
7354 |
419.78 |
| Apr 26 2019 |
10270 |
419.78 |
| Apr 19 2019 |
7473 |
419.78 |
| Apr 19 2019 |
10243 |
419.78 |
| Apr 18 2019 |
7485 |
419.78 |
| Apr 12 2019 |
7588 |
419.78 |
| Apr 12 2019 |
10288 |
419.78 |
| Apr 05 2019 |
7434 |
419.78 |
| Apr 05 2019 |
10001 |
419.78 |
| Mar 29 2019 |
7328 |
419.78 |
| Mar 29 2019 |
9894 |
419.78 |
| Mar 22 2019 |
7274 |
419.78 |
| Mar 22 2019 |
9819 |
419.78 |
| Mar 15 2019 |
7261 |
419.78 |
| Mar 15 2019 |
9888 |
419.78 |
| Mar 08 2019 |
7204 |
419.78 |
| Mar 08 2019 |
9714 |
419.78 |
| Mar 01 2019 |
7231 |
419.78 |
| Mar 01 2019 |
9773 |
419.78 |
| Feb 22 2019 |
7256 |
419.78 |
| Feb 22 2019 |
9792 |
419.78 |
| Feb 15 2019 |
7202 |
419.78 |
| Feb 15 2019 |
9733 |
419.78 |
| Feb 08 2019 |
7161 |
419.78 |
| Feb 08 2019 |
9690 |
419.78 |
| Feb 01 2019 |
7188 |
419.78 |
| Feb 01 2019 |
9690 |
419.78 |
| Jan 25 2019 |
7196 |
419.78 |
| Jan 25 2019 |
9719 |
419.78 |
| Jan 18 2019 |
7204 |
419.78 |
| Jan 18 2019 |
9731 |
419.78 |
| Jan 11 2019 |
7200 |
419.78 |
| Jan 11 2019 |
9728 |
419.78 |
| Jan 04 2019 |
7207 |
419.78 |
| Jan 04 2019 |
9734 |
419.78 |
| Dec 28 2018 |
7207 |
419.78 |
| Dec 28 2018 |
9734 |
419.78 |
| Dec 21 2018 |
7207 |
419.78 |
| Dec 21 2018 |
9734 |
419.78 |
| Dec 14 2018 |
7207 |
419.78 |
| Dec 14 2018 |
9734 |
419.78 |
| Dec 07 2018 |
7205 |
419.78 |
| Dec 07 2018 |
9732 |
419.78 |
| Nov 30 2018 |
7205 |
419.78 |
| Nov 30 2018 |
9732 |
419.78 |
| Nov 23 2018 |
7205 |
419.78 |
| Nov 23 2018 |
9732 |
419.78 |
| Nov 16 2018 |
7205 |
419.78 |
| Nov 16 2018 |
9732 |
419.78 |
| Nov 09 2018 |
7205 |
419.78 |
| Nov 09 2018 |
9732 |
419.78 |
| Nov 02 2018 |
7205 |
419.78 |
| Nov 02 2018 |
9706 |
419.78 |
| Oct 26 2018 |
7205 |
419.78 |
| Oct 26 2018 |
9703 |
419.78 |
| Oct 19 2018 |
7205 |
419.78 |
| Oct 19 2018 |
9727 |
419.78 |
| Oct 12 2018 |
7186 |
419.78 |
| Oct 12 2018 |
9695 |
419.78 |
| Oct 05 2018 |
7167 |
419.78 |
| Oct 05 2018 |
9780 |
419.78 |
| Sep 28 2018 |
7180 |
419.78 |
| Sep 28 2018 |
9527 |
419.78 |
| Sep 21 2018 |
7154 |
419.78 |
| Sep 21 2018 |
9518 |
419.78 |
| Sep 14 2018 |
7189 |
419.78 |
| Sep 14 2018 |
9553 |
419.78 |
| Sep 07 2018 |
7262 |
419.78 |
| Sep 07 2018 |
9729 |
419.78 |
| Aug 31 2018 |
7330 |
419.78 |
| Aug 31 2018 |
9798 |
419.78 |
| Aug 17 2018 |
6973 |
415.01 |
| Aug 17 2018 |
9340 |
415.01 |
| Aug 10 2018 |
6979 |
415.01 |
| Aug 10 2018 |
9444 |
415.01 |
| Aug 03 2018 |
7058 |
415.01 |
| Aug 03 2018 |
9524 |
415.01 |
| Jul 27 2018 |
7079 |
415.01 |
| Jul 27 2018 |
9560 |
415.01 |
| Jul 20 2018 |
7193 |
415.01 |
| Jul 20 2018 |
9725 |
415.01 |
| Jul 13 2018 |
7051 |
415.01 |
| Jul 13 2018 |
9622 |
415.01 |
| Jul 06 2018 |
6934 |
415.01 |
| Jul 06 2018 |
9369 |
415.01 |
| Jun 29 2018 |
6956 |
415.01 |
| Jun 29 2018 |
9374 |
415.01 |
| Jun 22 2018 |
7166 |
415.01 |
| Jun 22 2018 |
9619 |
415.01 |
| Jun 15 2018 |
7174 |
415.01 |
| Jun 15 2018 |
9642 |
415.01 |
| Jun 08 2018 |
7315 |
415.01 |
| Jun 08 2018 |
9789 |
415.01 |
| Jun 01 2018 |
7358 |
415.01 |
| Jun 01 2018 |
10059 |
415.01 |
| May 25 2018 |
7459 |
415.01 |
| May 25 2018 |
10199 |
415.01 |
| May 18 2018 |
7460 |
415.01 |
| May 18 2018 |
10179 |
415.01 |
| May 11 2018 |
7423 |
415.01 |
| May 11 2018 |
10271 |
415.01 |
| May 04 2018 |
7585 |
415.01 |
| May 04 2018 |
10400 |
415.01 |
| Apr 27 2018 |
7594 |
415.01 |
| Apr 27 2018 |
10380 |
415.01 |
| Apr 20 2018 |
7657 |
415.01 |
| Apr 20 2018 |
10396 |
415.01 |
| Apr 13 2018 |
7655 |
415.01 |
| Apr 13 2018 |
10397 |
415.01 |
| Apr 06 2018 |
7621 |
415.01 |
| Apr 06 2018 |
10466 |
415.01 |
| Mar 30 2018 |
7685 |
415.01 |
| Mar 30 2018 |
10664 |
415.01 |
| Mar 23 2018 |
7718 |
415.01 |
| Mar 23 2018 |
10741 |
415.01 |
| Mar 16 2018 |
7718 |
415.01 |
| Mar 16 2018 |
10725 |
415.01 |
| Mar 09 2018 |
7665 |
415.01 |
| Mar 09 2018 |
10730 |
415.01 |
| Mar 02 2018 |
7722 |
415.01 |
| Mar 02 2018 |
10916 |
415.01 |
| Feb 23 2018 |
7787 |
415.01 |
| Feb 23 2018 |
11017 |
415.01 |
| Feb 16 2018 |
7787 |
415.01 |
| Feb 16 2018 |
11019 |
415.01 |
| Feb 09 2018 |
7802 |
415.01 |
| Feb 09 2018 |
10953 |
415.01 |
| Feb 02 2018 |
7785 |
415.01 |
| Feb 02 2018 |
10954 |
415.01 |
| Jan 26 2018 |
7806 |
415.01 |
| Jan 26 2018 |
10976 |
415.01 |
| Jan 19 2018 |
7806 |
415.01 |
| Jan 19 2018 |
10978 |
415.01 |
| Jan 12 2018 |
7806 |
415.01 |
| Jan 12 2018 |
10991 |
415.01 |
| Jan 05 2018 |
7823 |
415.01 |
| Jan 05 2018 |
11004 |
415.01 |
| Dec 29 2017 |
7823 |
415.01 |
| Dec 29 2017 |
11004 |
415.01 |
| Dec 22 2017 |
7824 |
415.01 |
| Dec 22 2017 |
11005 |
415.01 |
| Dec 15 2017 |
7817 |
415.01 |
| Dec 15 2017 |
11002 |
415.01 |
| Dec 08 2017 |
7817 |
415.01 |
| Dec 08 2017 |
11002 |
415.01 |
| Dec 01 2017 |
7817 |
415.01 |
| Dec 01 2017 |
11002 |
415.01 |
| Nov 24 2017 |
7817 |
415.01 |
| Nov 24 2017 |
11002 |
415.01 |
| Nov 17 2017 |
7817 |
415.01 |
| Nov 17 2017 |
11002 |
415.01 |
| Nov 10 2017 |
7817 |
415.01 |
| Nov 10 2017 |
11005 |
415.01 |
| Nov 03 2017 |
7818 |
415.01 |
| Nov 03 2017 |
11006 |
415.01 |
| Oct 27 2017 |
7818 |
415.01 |
| Oct 27 2017 |
11048 |
415.01 |
| Oct 20 2017 |
7840 |
415.01 |
| Oct 20 2017 |
11015 |
415.01 |
| Oct 13 2017 |
7840 |
415.01 |
| Oct 13 2017 |
11032 |
415.01 |
| Oct 06 2017 |
7837 |
415.01 |
| Oct 06 2017 |
11032 |
415.01 |
| Sep 29 2017 |
7841 |
415.01 |
| Sep 29 2017 |
10957 |
415.01 |
| Sep 22 2017 |
7842 |
415.01 |
| Sep 22 2017 |
11064 |
415.01 |
| Sep 15 2017 |
7904 |
415.01 |
| Sep 15 2017 |
11132 |
415.01 |
| Sep 08 2017 |
7933 |
415.01 |
| Sep 08 2017 |
11248 |
415.01 |
| Sep 01 2017 |
8043 |
415.01 |
| Sep 01 2017 |
11265 |
415.01 |
| Aug 25 2017 |
5144 |
383.17 |
| Aug 25 2017 |
7642 |
383.17 |
| Aug 18 2017 |
2919 |
351.32 |
| Aug 18 2017 |
4582 |
351.32 |
| Aug 11 2017 |
2894 |
351.32 |
| Aug 11 2017 |
4602 |
351.32 |
| Aug 04 2017 |
2949 |
351.32 |
| Aug 04 2017 |
4670 |
351.32 |
| Jul 28 2017 |
2979 |
351.32 |
| Jul 28 2017 |
4714 |
351.32 |
| Jul 21 2017 |
3052 |
351.32 |
| Jul 21 2017 |
4818 |
351.32 |
| Jul 14 2017 |
3079 |
351.32 |
| Jul 14 2017 |
4854 |
351.32 |
| Jul 07 2017 |
3113 |
351.32 |
| Jul 07 2017 |
4892 |
351.32 |
| Jun 30 2017 |
3143 |
351.32 |
| Jun 30 2017 |
4923 |
351.32 |
| Jun 23 2017 |
3933 |
351.32 |
| Jun 23 2017 |
4940 |
351.32 |
| Jun 16 2017 |
4051 |
351.32 |
| Jun 16 2017 |
4987 |
351.32 |
| Jun 09 2017 |
4108 |
351.32 |
| Jun 09 2017 |
4866 |
351.32 |
| Jun 02 2017 |
4137 |
351.32 |
| Jun 02 2017 |
5008 |
351.32 |
| May 26 2017 |
4182 |
351.32 |
| May 26 2017 |
5028 |
351.32 |
| May 19 2017 |
4174 |
351.32 |
| May 19 2017 |
5058 |
351.32 |
| May 12 2017 |
4252 |
351.32 |
| May 12 2017 |
5105 |
351.32 |
| May 05 2017 |
4331 |
351.32 |
| May 05 2017 |
5157 |
351.32 |
| Apr 28 2017 |
4238 |
351.32 |
| Apr 28 2017 |
5159 |
351.32 |
| Apr 21 2017 |
4335 |
351.32 |
| Apr 21 2017 |
5217 |
351.32 |
| Apr 14 2017 |
4391 |
351.32 |
| Apr 14 2017 |
5278 |
351.32 |
| Apr 07 2017 |
4472 |
351.32 |
| Apr 07 2017 |
5168 |
351.32 |
| Mar 31 2017 |
4608 |
351.32 |
| Mar 31 2017 |
5269 |
351.32 |
| Mar 24 2017 |
4538 |
351.32 |
| Mar 24 2017 |
5228 |
351.32 |
| Mar 17 2017 |
4597 |
351.32 |
| Mar 17 2017 |
5246 |
351.32 |
| Mar 10 2017 |
4629 |
351.32 |
| Mar 10 2017 |
5310 |
351.32 |
| Mar 03 2017 |
4608 |
351.32 |
| Mar 03 2017 |
5331 |
351.32 |
| Feb 24 2017 |
4592 |
351.32 |
| Feb 24 2017 |
5361 |
351.32 |
| Feb 17 2017 |
4452 |
351.32 |
| Feb 17 2017 |
5383 |
351.32 |
| Feb 10 2017 |
4469 |
351.32 |
| Feb 10 2017 |
5394 |
351.32 |
| Feb 03 2017 |
4479 |
351.32 |
| Feb 03 2017 |
5417 |
351.32 |
| Jan 27 2017 |
4491 |
351.32 |
| Jan 27 2017 |
5432 |
351.32 |
| Jan 20 2017 |
4500 |
351.32 |
| Jan 20 2017 |
5441 |
351.32 |
| Jan 13 2017 |
4500 |
351.32 |
| Jan 13 2017 |
5445 |
351.32 |
| Jan 06 2017 |
4499 |
351.32 |
| Jan 06 2017 |
5434 |
351.32 |
| Dec 30 2016 |
4500 |
351.32 |
| Dec 30 2016 |
5436 |
351.32 |
| Dec 23 2016 |
4500 |
351.32 |
| Dec 23 2016 |
5436 |
351.32 |
| Dec 16 2016 |
4497 |
351.32 |
| Dec 16 2016 |
5433 |
351.32 |
| Dec 09 2016 |
4496 |
351.32 |
| Dec 09 2016 |
5434 |
351.32 |
| Dec 02 2016 |
4496 |
351.32 |
| Dec 02 2016 |
5434 |
351.32 |
| Nov 25 2016 |
4494 |
351.32 |
| Nov 25 2016 |
5431 |
351.32 |
| Nov 18 2016 |
4494 |
351.32 |
| Nov 18 2016 |
5431 |
351.32 |
| Nov 11 2016 |
4494 |
351.32 |
| Nov 11 2016 |
5430 |
351.32 |
| Nov 04 2016 |
4494 |
351.32 |
| Nov 04 2016 |
5430 |
351.32 |
| Oct 28 2016 |
4495 |
351.32 |
| Oct 28 2016 |
5435 |
351.32 |
| Oct 21 2016 |
4498 |
351.32 |
| Oct 21 2016 |
5443 |
351.32 |
| Oct 14 2016 |
4520 |
351.32 |
| Oct 14 2016 |
5474 |
351.32 |
| Oct 07 2016 |
4521 |
351.32 |
| Oct 07 2016 |
5479 |
351.32 |
| Sep 30 2016 |
4524 |
351.32 |
| Sep 30 2016 |
5483 |
351.32 |
| Sep 23 2016 |
4527 |
351.32 |
| Sep 23 2016 |
5452 |
351.32 |
| Sep 16 2016 |
4558 |
351.32 |
| Sep 16 2016 |
5465 |
351.32 |
| Sep 09 2016 |
4620 |
351.32 |
| Sep 09 2016 |
5501 |
351.32 |
