| Apr 20 2018 |
17576 |
522.43 |
| Apr 20 2018 |
23818 |
522.43 |
| Apr 13 2018 |
17549 |
522.43 |
| Apr 13 2018 |
23671 |
522.43 |
| Apr 06 2018 |
17423 |
522.43 |
| Apr 06 2018 |
23798 |
522.43 |
| Mar 30 2018 |
17551 |
522.43 |
| Mar 30 2018 |
24133 |
522.43 |
| Mar 23 2018 |
17548 |
522.43 |
| Mar 23 2018 |
24343 |
522.43 |
| Mar 16 2018 |
17606 |
522.43 |
| Mar 16 2018 |
24319 |
522.43 |
| Mar 09 2018 |
17464 |
522.43 |
| Mar 09 2018 |
24268 |
522.43 |
| Mar 02 2018 |
17646 |
522.43 |
| Mar 02 2018 |
24544 |
522.43 |
| Feb 23 2018 |
17828 |
522.43 |
| Feb 23 2018 |
24737 |
522.43 |
| Feb 16 2018 |
17771 |
522.43 |
| Feb 16 2018 |
24727 |
522.43 |
| Feb 09 2018 |
17778 |
522.43 |
| Feb 09 2018 |
24435 |
522.43 |
| Feb 02 2018 |
17743 |
522.43 |
| Feb 02 2018 |
24327 |
522.43 |
| Jan 26 2018 |
17787 |
522.43 |
| Jan 26 2018 |
24386 |
522.43 |
| Jan 19 2018 |
17793 |
522.43 |
| Jan 19 2018 |
24384 |
522.43 |
| Jan 12 2018 |
17774 |
522.43 |
| Jan 12 2018 |
24390 |
522.43 |
| Jan 05 2018 |
17806 |
522.43 |
| Jan 05 2018 |
24415 |
522.43 |
| Dec 29 2017 |
17807 |
522.43 |
| Dec 29 2017 |
24415 |
522.43 |
| Dec 22 2017 |
17809 |
522.43 |
| Dec 22 2017 |
24417 |
522.43 |
| Dec 15 2017 |
17797 |
522.43 |
| Dec 15 2017 |
24409 |
522.43 |
| Dec 08 2017 |
17797 |
522.43 |
| Dec 08 2017 |
24409 |
522.43 |
| Dec 01 2017 |
17797 |
522.43 |
| Dec 01 2017 |
24409 |
522.43 |
| Nov 24 2017 |
17797 |
522.43 |
| Nov 24 2017 |
24409 |
522.43 |
| Nov 17 2017 |
17797 |
522.43 |
| Nov 17 2017 |
24410 |
522.43 |
| Nov 10 2017 |
17797 |
522.43 |
| Nov 10 2017 |
24432 |
522.43 |
| Nov 03 2017 |
17798 |
522.43 |
| Nov 03 2017 |
24433 |
522.43 |
| Oct 27 2017 |
17798 |
522.43 |
| Oct 27 2017 |
24463 |
522.43 |
| Oct 20 2017 |
17825 |
522.43 |
| Oct 20 2017 |
24401 |
522.43 |
| Oct 13 2017 |
17825 |
522.43 |
| Oct 13 2017 |
24438 |
522.43 |
| Oct 06 2017 |
17813 |
522.43 |
| Oct 06 2017 |
24425 |
522.43 |
| Sep 29 2017 |
17845 |
522.43 |
| Sep 29 2017 |
24341 |
522.43 |
| Sep 22 2017 |
17838 |
522.43 |
| Sep 22 2017 |
24596 |
522.43 |
| Sep 15 2017 |
17931 |
522.43 |
| Sep 15 2017 |
24665 |
522.43 |
| Sep 08 2017 |
17945 |
522.43 |
| Sep 08 2017 |
24779 |
522.43 |
| Sep 01 2017 |
9040 |
543.86 |
| Sep 01 2017 |
18293 |
522.96 |
| Sep 01 2017 |
19393 |
539.59 |
| Sep 01 2017 |
26030 |
534.05 |
| Aug 25 2017 |
8970 |
543.86 |
| Aug 25 2017 |
18648 |
522.96 |
| Aug 25 2017 |
19440 |
539.59 |
| Aug 25 2017 |
26421 |
534.05 |
| Aug 18 2017 |
9298 |
543.86 |
| Aug 18 2017 |
18720 |
522.96 |
| Aug 18 2017 |
19468 |
539.59 |
| Aug 18 2017 |
26533 |
534.05 |
| Aug 11 2017 |
9198 |
543.86 |
| Aug 11 2017 |
18812 |
522.96 |
| Aug 11 2017 |
19391 |
539.59 |
| Aug 11 2017 |
26573 |
534.05 |
| Aug 04 2017 |
9348 |
543.86 |
| Aug 04 2017 |
18903 |
522.96 |
| Aug 04 2017 |
19576 |
539.59 |
| Aug 04 2017 |
26857 |
534.05 |
| Jul 28 2017 |
9403 |
543.86 |
| Jul 28 2017 |
19040 |
522.96 |
| Jul 28 2017 |
19632 |
539.59 |
| Jul 28 2017 |
27037 |
534.05 |
| Jul 21 2017 |
9492 |
543.86 |
| Jul 21 2017 |
19067 |
522.96 |
| Jul 21 2017 |
19763 |
539.59 |
| Jul 21 2017 |
27192 |
534.05 |
| Jul 14 2017 |
9543 |
543.86 |
| Jul 14 2017 |
19151 |
522.96 |
| Jul 14 2017 |
19905 |
539.59 |
| Jul 14 2017 |
27311 |
534.05 |
| Jul 07 2017 |
9605 |
543.86 |
| Jul 07 2017 |
19235 |
522.96 |
| Jul 07 2017 |
19961 |
539.59 |
| Jul 07 2017 |
27409 |
534.05 |
| Jun 30 2017 |
9568 |
543.86 |
| Jun 30 2017 |
19273 |
522.96 |
| Jun 30 2017 |
20067 |
539.59 |
| Jun 30 2017 |
27483 |
534.05 |
| Jun 23 2017 |
9681 |
543.86 |
| Jun 23 2017 |
19508 |
522.96 |
| Jun 23 2017 |
21174 |
539.59 |
| Jun 23 2017 |
27662 |
534.05 |
| Jun 16 2017 |
9575 |
543.86 |
| Jun 16 2017 |
19533 |
522.96 |
| Jun 16 2017 |
21235 |
539.59 |
| Jun 16 2017 |
27660 |
534.05 |
| Jun 09 2017 |
9563 |
543.86 |
| Jun 09 2017 |
19435 |
522.96 |
| Jun 09 2017 |
21339 |
539.59 |
| Jun 09 2017 |
27576 |
534.05 |
| Jun 02 2017 |
9571 |
543.86 |
| Jun 02 2017 |
19830 |
522.96 |
| Jun 02 2017 |
21379 |
539.59 |
| Jun 02 2017 |
27977 |
534.05 |
| May 26 2017 |
9477 |
543.86 |
| May 26 2017 |
19888 |
522.96 |
| May 26 2017 |
21598 |
539.59 |
| May 26 2017 |
28124 |
534.05 |
| May 19 2017 |
9833 |
543.86 |
| May 19 2017 |
20386 |
522.96 |
| May 19 2017 |
21649 |
539.59 |
| May 19 2017 |
28491 |
534.05 |
| May 12 2017 |
9955 |
543.86 |
| May 12 2017 |
20482 |
522.96 |
| May 12 2017 |
21808 |
539.59 |
| May 12 2017 |
28606 |
534.05 |
| May 05 2017 |
10153 |
543.86 |
| May 05 2017 |
20458 |
522.96 |
| May 05 2017 |
21743 |
539.59 |
| May 05 2017 |
28541 |
534.05 |
| Apr 28 2017 |
10183 |
543.86 |
| Apr 28 2017 |
20238 |
522.96 |
| Apr 28 2017 |
22427 |
556.76 |
| Apr 28 2017 |
28733 |
539.86 |
| Apr 21 2017 |
10341 |
543.86 |
| Apr 21 2017 |
20550 |
522.96 |
| Apr 21 2017 |
22706 |
556.76 |
| Apr 21 2017 |
29033 |
539.86 |
| Apr 14 2017 |
10553 |
543.86 |
| Apr 14 2017 |
20813 |
522.96 |
| Apr 14 2017 |
22718 |
556.76 |
| Apr 14 2017 |
29013 |
539.86 |
| Apr 07 2017 |
10588 |
543.86 |
| Apr 07 2017 |
20585 |
522.96 |
| Apr 07 2017 |
22904 |
556.76 |
| Apr 07 2017 |
28696 |
539.86 |
| Mar 31 2017 |
11016 |
543.86 |
| Mar 31 2017 |
20588 |
522.96 |
| Mar 31 2017 |
23277 |
556.76 |
| Mar 31 2017 |
28905 |
539.86 |
| Mar 24 2017 |
10721 |
543.86 |
| Mar 24 2017 |
20153 |
522.96 |
| Mar 24 2017 |
22976 |
556.76 |
| Mar 24 2017 |
28416 |
539.86 |
| Mar 17 2017 |
10898 |
543.86 |
| Mar 17 2017 |
20450 |
522.96 |
| Mar 17 2017 |
23084 |
556.76 |
| Mar 17 2017 |
28616 |
539.86 |
| Mar 10 2017 |
10716 |
543.86 |
| Mar 10 2017 |
20404 |
522.96 |
| Mar 10 2017 |
23194 |
556.76 |
| Mar 10 2017 |
28627 |
539.86 |
| Mar 03 2017 |
10817 |
543.86 |
| Mar 03 2017 |
20210 |
522.96 |
| Mar 03 2017 |
23044 |
556.76 |
| Mar 03 2017 |
28461 |
539.86 |
| Feb 24 2017 |
10950 |
543.86 |
| Feb 24 2017 |
20423 |
522.96 |
| Feb 24 2017 |
22907 |
556.76 |
| Feb 24 2017 |
28491 |
539.86 |
| Feb 17 2017 |
10825 |
543.86 |
| Feb 17 2017 |
20359 |
522.96 |
| Feb 17 2017 |
22623 |
556.76 |
| Feb 17 2017 |
28414 |
539.86 |
| Feb 10 2017 |
11016 |
543.86 |
| Feb 10 2017 |
20590 |
522.96 |
| Feb 10 2017 |
22661 |
556.76 |
| Feb 10 2017 |
28536 |
539.86 |
| Feb 03 2017 |
10962 |
543.86 |
| Feb 03 2017 |
20532 |
522.96 |
| Feb 03 2017 |
22664 |
556.76 |
| Feb 03 2017 |
28476 |
539.86 |
| Jan 27 2017 |
10940 |
543.86 |
| Jan 27 2017 |
20518 |
522.96 |
| Jan 27 2017 |
22700 |
556.76 |
| Jan 27 2017 |
28475 |
539.86 |
| Jan 20 2017 |
10967 |
543.86 |
| Jan 20 2017 |
20466 |
522.96 |
| Jan 20 2017 |
22695 |
556.76 |
| Jan 20 2017 |
28429 |
539.86 |
| Jan 13 2017 |
10967 |
543.86 |
| Jan 13 2017 |
20430 |
522.96 |
| Jan 13 2017 |
22713 |
556.76 |
| Jan 13 2017 |
28409 |
539.86 |
| Jan 06 2017 |
10967 |
543.86 |
| Jan 06 2017 |
20430 |
522.96 |
| Jan 06 2017 |
22721 |
556.76 |
| Jan 06 2017 |
28414 |
539.86 |
| Dec 30 2016 |
10964 |
543.86 |
| Dec 30 2016 |
20431 |
522.96 |
| Dec 30 2016 |
22732 |
556.76 |
| Dec 30 2016 |
28426 |
539.86 |
| Dec 23 2016 |
10964 |
543.86 |
| Dec 23 2016 |
20431 |
522.96 |
| Dec 23 2016 |
22732 |
556.76 |
| Dec 23 2016 |
28426 |
539.86 |
| Dec 16 2016 |
10964 |
543.86 |
| Dec 16 2016 |
20431 |
522.96 |
| Dec 16 2016 |
22716 |
556.76 |
| Dec 16 2016 |
28419 |
539.86 |
| Dec 09 2016 |
10969 |
543.86 |
| Dec 09 2016 |
20427 |
522.96 |
| Dec 09 2016 |
22711 |
556.76 |
| Dec 09 2016 |
28415 |
539.86 |
| Dec 02 2016 |
10969 |
543.86 |
| Dec 02 2016 |
20427 |
522.96 |
| Dec 02 2016 |
22711 |
556.76 |
| Dec 02 2016 |
28416 |
539.86 |
| Nov 25 2016 |
10958 |
543.86 |
| Nov 25 2016 |
20427 |
522.96 |
| Nov 25 2016 |
22707 |
556.76 |
| Nov 25 2016 |
28414 |
539.86 |
| Nov 18 2016 |
10958 |
543.86 |
| Nov 18 2016 |
20427 |
522.96 |
| Nov 18 2016 |
22707 |
556.76 |
| Nov 18 2016 |
28414 |
539.86 |
| Nov 11 2016 |
10958 |
543.86 |
| Nov 11 2016 |
20388 |
522.96 |
| Nov 11 2016 |
22707 |
556.76 |
| Nov 11 2016 |
28384 |
539.86 |
| Nov 04 2016 |
10958 |
543.86 |
| Nov 04 2016 |
20388 |
522.96 |
| Nov 04 2016 |
22707 |
556.76 |
| Nov 04 2016 |
28384 |
539.86 |
| Oct 28 2016 |
10943 |
543.86 |
| Oct 28 2016 |
20402 |
522.96 |
| Oct 28 2016 |
22708 |
556.76 |
| Oct 28 2016 |
28396 |
539.86 |
| Oct 21 2016 |
10943 |
543.86 |
| Oct 21 2016 |
20430 |
522.96 |
| Oct 21 2016 |
22705 |
556.76 |
| Oct 21 2016 |
28409 |
539.86 |
| Oct 14 2016 |
10958 |
543.86 |
| Oct 14 2016 |
20445 |
522.96 |
| Oct 14 2016 |
22608 |
556.76 |
| Oct 14 2016 |
28379 |
539.86 |
| Oct 07 2016 |
10956 |
543.86 |
| Oct 07 2016 |
20468 |
522.96 |
| Oct 07 2016 |
22639 |
556.76 |
| Oct 07 2016 |
28422 |
539.86 |
| Sep 30 2016 |
11007 |
543.86 |
| Sep 30 2016 |
20479 |
522.96 |
| Sep 30 2016 |
22706 |
556.76 |
| Sep 30 2016 |
28461 |
539.86 |
| Sep 23 2016 |
10975 |
543.86 |
| Sep 23 2016 |
20212 |
522.96 |
| Sep 23 2016 |
22788 |
556.76 |
| Sep 23 2016 |
28271 |
539.86 |
| Sep 16 2016 |
10976 |
543.86 |
| Sep 16 2016 |
20124 |
522.96 |
| Sep 16 2016 |
22901 |
556.76 |
| Sep 16 2016 |
28294 |
539.86 |
