| Sep 08 2017 |
4609 |
355.81 |
| Sep 01 2017 |
4604 |
355.81 |
| Aug 25 2017 |
4916 |
355.81 |
| Aug 18 2017 |
4970 |
355.81 |
| Aug 11 2017 |
5001 |
355.81 |
| Aug 04 2017 |
5060 |
355.81 |
| Jul 28 2017 |
5114 |
355.81 |
| Jul 21 2017 |
5203 |
355.81 |
| Jul 14 2017 |
5242 |
355.81 |
| Jul 07 2017 |
5277 |
355.81 |
| Jun 30 2017 |
5299 |
355.81 |
| Jun 23 2017 |
5342 |
355.81 |
| Jun 16 2017 |
5397 |
355.81 |
| Jun 09 2017 |
5276 |
355.81 |
| Jun 02 2017 |
5431 |
355.81 |
| May 26 2017 |
5444 |
355.81 |
| May 19 2017 |
5481 |
355.81 |
| May 12 2017 |
5529 |
355.81 |
| May 05 2017 |
5609 |
355.81 |
| Apr 28 2017 |
5601 |
355.81 |
| Apr 21 2017 |
5671 |
355.81 |
| Apr 14 2017 |
5736 |
355.81 |
| Apr 07 2017 |
5613 |
355.81 |
| Mar 31 2017 |
5732 |
355.81 |
| Mar 24 2017 |
5680 |
355.81 |
| Mar 17 2017 |
5708 |
355.81 |
| Mar 10 2017 |
5750 |
355.81 |
| Mar 03 2017 |
5781 |
355.81 |
| Feb 24 2017 |
5811 |
355.81 |
| Feb 17 2017 |
5825 |
355.81 |
| Feb 10 2017 |
5841 |
355.81 |
| Feb 03 2017 |
5862 |
355.81 |
| Jan 27 2017 |
5867 |
355.81 |
| Jan 20 2017 |
5876 |
355.81 |
| Jan 13 2017 |
5880 |
355.81 |
| Jan 06 2017 |
5868 |
355.81 |
| Dec 30 2016 |
5871 |
355.81 |
| Dec 23 2016 |
5871 |
355.81 |
| Dec 16 2016 |
5865 |
355.81 |
| Dec 09 2016 |
5865 |
355.81 |
| Dec 02 2016 |
5865 |
355.81 |
| Nov 25 2016 |
5858 |
355.81 |
| Nov 18 2016 |
5858 |
355.81 |
| Nov 11 2016 |
5858 |
355.81 |
| Nov 04 2016 |
5858 |
355.81 |
| Oct 28 2016 |
5864 |
355.81 |
| Oct 21 2016 |
5870 |
355.81 |
| Oct 14 2016 |
5906 |
355.81 |
| Oct 07 2016 |
5910 |
355.81 |
| Sep 30 2016 |
5913 |
355.81 |
| Sep 23 2016 |
5884 |
355.81 |
| Sep 16 2016 |
5902 |
355.81 |
