| Apr 26 2024 |
4922 |
432.44 |
| Apr 26 2024 |
7585 |
432.44 |
| Apr 24 2024 |
7343 |
432.44 |
| Apr 24 2024 |
10865 |
432.44 |
| Apr 17 2024 |
6973 |
422.61 |
| Apr 17 2024 |
10500 |
422.61 |
| Apr 10 2024 |
9618 |
505.38 |
| Apr 10 2024 |
6970 |
422.61 |
| Apr 10 2024 |
10469 |
422.61 |
| Apr 03 2024 |
9408 |
505.38 |
| Apr 03 2024 |
6953 |
422.61 |
| Apr 03 2024 |
10471 |
422.61 |
| Mar 27 2024 |
9476 |
505.38 |
| Mar 27 2024 |
6922 |
422.61 |
| Mar 27 2024 |
10487 |
422.61 |
| Mar 21 2024 |
9232 |
497.25 |
| Mar 21 2024 |
6950 |
422.61 |
| Mar 21 2024 |
10503 |
422.61 |
| Mar 14 2024 |
9200 |
497.25 |
| Mar 14 2024 |
6916 |
422.61 |
| Mar 14 2024 |
10389 |
422.61 |
| Mar 07 2024 |
9225 |
497.25 |
| Mar 07 2024 |
6960 |
422.61 |
| Mar 07 2024 |
10415 |
422.61 |
| Feb 29 2024 |
9256 |
497.25 |
| Feb 29 2024 |
6967 |
422.61 |
| Feb 29 2024 |
10482 |
422.61 |
| Feb 22 2024 |
9240 |
497.25 |
| Feb 22 2024 |
6932 |
422.61 |
| Feb 22 2024 |
10432 |
422.61 |
| Feb 15 2024 |
9088 |
497.25 |
| Feb 15 2024 |
6949 |
422.61 |
| Feb 15 2024 |
10413 |
422.61 |
| Feb 08 2024 |
9128 |
497.25 |
| Feb 08 2024 |
6951 |
422.61 |
| Feb 08 2024 |
10375 |
422.61 |
| Feb 01 2024 |
9081 |
497.25 |
| Feb 01 2024 |
6989 |
422.61 |
| Feb 01 2024 |
10262 |
422.61 |
| Jan 25 2024 |
9016 |
497.25 |
| Jan 25 2024 |
6994 |
422.61 |
| Jan 25 2024 |
10249 |
422.61 |
| Jan 18 2024 |
9016 |
497.25 |
| Jan 18 2024 |
6988 |
422.61 |
| Jan 18 2024 |
10242 |
422.61 |
| Jan 11 2024 |
9016 |
497.25 |
| Jan 11 2024 |
6990 |
422.61 |
| Jan 11 2024 |
10245 |
422.61 |
| Jan 04 2024 |
9016 |
497.25 |
| Jan 04 2024 |
6990 |
422.61 |
| Jan 04 2024 |
10234 |
422.61 |
| Dec 28 2023 |
9016 |
497.25 |
| Dec 28 2023 |
6992 |
422.61 |
| Dec 28 2023 |
10229 |
422.61 |
| Dec 21 2023 |
9016 |
497.25 |
| Dec 21 2023 |
6992 |
422.61 |
| Dec 21 2023 |
10229 |
422.61 |
| Dec 14 2023 |
9016 |
497.25 |
| Dec 14 2023 |
6989 |
422.61 |
| Dec 14 2023 |
10226 |
422.61 |
| Dec 07 2023 |
9016 |
497.25 |
| Dec 07 2023 |
6989 |
422.61 |
| Dec 07 2023 |
10227 |
422.61 |
| Nov 30 2023 |
9009 |
497.25 |
| Nov 30 2023 |
6985 |
422.61 |
| Nov 30 2023 |
10224 |
422.61 |
| Nov 23 2023 |
9009 |
497.25 |
| Nov 23 2023 |
6984 |
422.61 |
| Nov 23 2023 |
10222 |
422.61 |
| Nov 16 2023 |
9011 |
497.25 |
| Nov 16 2023 |
6982 |
422.61 |
| Nov 16 2023 |
10215 |
422.61 |
| Nov 09 2023 |
9008 |
497.25 |
| Nov 09 2023 |
6978 |
422.61 |
| Nov 09 2023 |
10204 |
422.61 |
| Nov 02 2023 |
9002 |
497.25 |
| Nov 02 2023 |
6978 |
422.61 |
| Nov 02 2023 |
10204 |
422.61 |
| Oct 26 2023 |
8963 |
497.25 |
| Oct 26 2023 |
6998 |
422.61 |
| Oct 26 2023 |
10168 |
422.61 |
| Oct 19 2023 |
8986 |
497.25 |
| Oct 19 2023 |
6999 |
422.61 |
| Oct 19 2023 |
10120 |
422.61 |
| Oct 12 2023 |
8949 |
497.25 |
| Oct 12 2023 |
7004 |
422.61 |
| Oct 12 2023 |
10118 |
422.61 |
| Oct 05 2023 |
8846 |
497.25 |
| Oct 05 2023 |
7006 |
422.61 |
| Oct 05 2023 |
9972 |
422.61 |
| Sep 28 2023 |
8759 |
497.25 |
| Sep 28 2023 |
7001 |
422.61 |
| Sep 28 2023 |
10079 |
422.61 |
| Sep 21 2023 |
8762 |
497.25 |
| Sep 21 2023 |
7002 |
422.61 |
| Sep 21 2023 |
10067 |
422.61 |
| Sep 14 2023 |
8828 |
497.25 |
| Sep 14 2023 |
7011 |
422.61 |
| Sep 14 2023 |
10097 |
422.61 |
| Sep 07 2023 |
8968 |
497.25 |
| Sep 07 2023 |
7031 |
422.61 |
| Sep 07 2023 |
10145 |
422.61 |
| Aug 31 2023 |
8946 |
497.25 |
| Aug 31 2023 |
7111 |
422.61 |
| Aug 31 2023 |
10185 |
422.61 |
| Aug 24 2023 |
8999 |
497.25 |
| Aug 24 2023 |
7067 |
422.61 |
| Aug 24 2023 |
10088 |
422.61 |
| Aug 17 2023 |
9001 |
497.25 |
| Aug 17 2023 |
7100 |
422.61 |
| Aug 17 2023 |
10147 |
422.61 |
| Aug 10 2023 |
8982 |
497.25 |
| Aug 10 2023 |
7091 |
422.61 |
| Aug 10 2023 |
10175 |
422.61 |
| Aug 03 2023 |
8985 |
497.25 |
| Aug 03 2023 |
7062 |
422.61 |
| Aug 03 2023 |
10150 |
422.61 |
| Jul 27 2023 |
8981 |
497.25 |
| Jul 27 2023 |
7053 |
422.61 |
| Jul 27 2023 |
10151 |
422.61 |
| Jul 20 2023 |
9025 |
497.25 |
| Jul 20 2023 |
7107 |
422.61 |
| Jul 20 2023 |
10095 |
422.61 |
| Jul 13 2023 |
9047 |
497.25 |
| Jul 13 2023 |
7108 |
422.61 |
| Jul 13 2023 |
10111 |
422.61 |
| Jul 06 2023 |
9080 |
497.25 |
| Jul 06 2023 |
7763 |
441.11 |
| Jul 06 2023 |
11180 |
441.11 |
| Jun 29 2023 |
9076 |
497.25 |
| Jun 29 2023 |
7711 |
441.11 |
| Jun 29 2023 |
11164 |
441.11 |
| Jun 22 2023 |
9073 |
497.25 |
| Jun 22 2023 |
7951 |
449.43 |
| Jun 22 2023 |
11552 |
449.43 |
| Jun 15 2023 |
6898 |
494.36 |
| Jun 15 2023 |
8268 |
457.94 |
| Jun 15 2023 |
11986 |
457.94 |
| Jun 08 2023 |
6946 |
494.36 |
| Jun 08 2023 |
8274 |
457.94 |
| Jun 08 2023 |
12035 |
457.94 |
| Jun 01 2023 |
7066 |
494.36 |
| Jun 01 2023 |
8159 |
457.94 |
| Jun 01 2023 |
12051 |
457.94 |
| May 25 2023 |
6972 |
494.36 |
| May 25 2023 |
8107 |
457.94 |
| May 25 2023 |
11970 |
457.94 |
| May 18 2023 |
6964 |
494.36 |
| May 18 2023 |
8009 |
457.94 |
| May 18 2023 |
11916 |
457.94 |
| May 11 2023 |
6905 |
494.36 |
| May 11 2023 |
7987 |
457.94 |
| May 11 2023 |
11912 |
457.94 |
| May 04 2023 |
6747 |
494.36 |
| May 04 2023 |
7900 |
457.94 |
| May 04 2023 |
11743 |
457.94 |
| Apr 27 2023 |
6652 |
494.36 |
| Apr 27 2023 |
7866 |
457.94 |
| Apr 27 2023 |
11631 |
457.94 |
| Apr 20 2023 |
6568 |
494.36 |
| Apr 20 2023 |
7773 |
457.94 |
| Apr 20 2023 |
11548 |
457.94 |
| Apr 13 2023 |
6499 |
494.36 |
| Apr 13 2023 |
7365 |
445.17 |
| Apr 13 2023 |
10900 |
445.17 |
| Apr 06 2023 |
6407 |
494.36 |
| Apr 06 2023 |
7218 |
440.54 |
| Apr 06 2023 |
10824 |
445.17 |
| Mar 30 2023 |
6330 |
494.36 |
| Mar 30 2023 |
7196 |
440.54 |
| Mar 30 2023 |
10777 |
445.17 |
| Mar 23 2023 |
6253 |
494.36 |
| Mar 23 2023 |
7123 |
440.54 |
| Mar 23 2023 |
10729 |
445.17 |
| Mar 16 2023 |
6200 |
494.36 |
| Mar 16 2023 |
7108 |
440.54 |
| Mar 16 2023 |
10672 |
445.17 |
| Mar 09 2023 |
6001 |
494.36 |
| Mar 09 2023 |
7079 |
440.54 |
| Mar 09 2023 |
10562 |
445.17 |
| Mar 02 2023 |
5961 |
494.36 |
| Mar 02 2023 |
7035 |
440.54 |
| Mar 02 2023 |
10507 |
445.17 |
| Feb 23 2023 |
5984 |
494.36 |
| Feb 23 2023 |
7026 |
440.54 |
| Feb 23 2023 |
10509 |
445.17 |
| Feb 16 2023 |
5878 |
494.36 |
| Feb 16 2023 |
6963 |
440.54 |
| Feb 16 2023 |
10397 |
445.17 |
| Feb 09 2023 |
5879 |
494.36 |
| Feb 09 2023 |
6943 |
440.54 |
| Feb 09 2023 |
10384 |
445.17 |
| Feb 02 2023 |
5890 |
494.36 |
| Feb 02 2023 |
6907 |
440.54 |
| Feb 02 2023 |
10364 |
445.17 |
| Jan 26 2023 |
5888 |
494.36 |
| Jan 26 2023 |
6877 |
440.54 |
| Jan 26 2023 |
10338 |
445.17 |
| Jan 19 2023 |
5889 |
494.36 |
| Jan 19 2023 |
6856 |
440.54 |
| Jan 19 2023 |
10326 |
445.17 |
| Jan 12 2023 |
5889 |
494.36 |
| Jan 12 2023 |
6855 |
440.54 |
| Jan 12 2023 |
10324 |
445.17 |
| Jan 05 2023 |
5889 |
494.36 |
| Jan 05 2023 |
6855 |
440.54 |
| Jan 05 2023 |
10326 |
445.17 |
| Dec 29 2022 |
5889 |
494.36 |
| Dec 29 2022 |
6855 |
440.54 |
| Dec 29 2022 |
10326 |
445.17 |
| Dec 22 2022 |
5889 |
494.36 |
| Dec 22 2022 |
6855 |
440.54 |
| Dec 22 2022 |
10326 |
445.17 |
| Dec 15 2022 |
5854 |
494.36 |
| Dec 15 2022 |
6853 |
440.54 |
| Dec 15 2022 |
10306 |
445.17 |
| Dec 08 2022 |
5854 |
494.36 |
| Dec 08 2022 |
6847 |
440.54 |
| Dec 08 2022 |
10300 |
445.17 |
| Dec 01 2022 |
5854 |
494.36 |
| Dec 01 2022 |
6847 |
440.54 |
| Dec 01 2022 |
10300 |
445.17 |
| Nov 24 2022 |
5854 |
494.36 |
| Nov 24 2022 |
6847 |
440.54 |
| Nov 24 2022 |
10302 |
445.17 |
| Nov 17 2022 |
5816 |
494.36 |
| Nov 17 2022 |
6842 |
440.54 |
| Nov 17 2022 |
10286 |
445.17 |
| Nov 10 2022 |
5817 |
494.36 |
| Nov 10 2022 |
6842 |
440.54 |
| Nov 10 2022 |
10287 |
445.17 |
| Nov 03 2022 |
5816 |
494.36 |
| Nov 03 2022 |
6817 |
440.54 |
| Nov 03 2022 |
10260 |
445.17 |
| Oct 27 2022 |
5816 |
494.36 |
| Oct 27 2022 |
6800 |
440.54 |
| Oct 27 2022 |
10249 |
445.17 |
| Oct 20 2022 |
5826 |
494.36 |
| Oct 20 2022 |
6801 |
440.54 |
| Oct 20 2022 |
10260 |
445.17 |
| Oct 13 2022 |
5821 |
494.36 |
| Oct 13 2022 |
6801 |
440.54 |
| Oct 13 2022 |
10235 |
445.17 |
| Oct 06 2022 |
5828 |
494.36 |
| Oct 06 2022 |
6806 |
440.54 |
| Oct 06 2022 |
10239 |
445.17 |
| Sep 29 2022 |
5818 |
494.36 |
| Sep 29 2022 |
6826 |
440.54 |
| Sep 29 2022 |
10245 |
445.17 |
| Sep 22 2022 |
5804 |
494.36 |
| Sep 22 2022 |
6820 |
440.54 |
| Sep 22 2022 |
10235 |
445.17 |
| Sep 15 2022 |
5793 |
494.36 |
| Sep 15 2022 |
6817 |
440.54 |
| Sep 15 2022 |
10229 |
445.17 |
| Sep 08 2022 |
5815 |
494.36 |
| Sep 08 2022 |
6744 |
440.54 |
| Sep 08 2022 |
10197 |
445.17 |
| Sep 01 2022 |
5765 |
494.36 |
| Sep 01 2022 |
6317 |
428.67 |
| Sep 01 2022 |
9353 |
429.93 |
| Aug 25 2022 |
5705 |
494.36 |
| Aug 25 2022 |
6247 |
428.51 |
| Aug 25 2022 |
9679 |
438.51 |
| Aug 18 2022 |
5633 |
494.36 |
| Aug 18 2022 |
6213 |
428.51 |
| Aug 18 2022 |
9616 |
438.51 |
| Aug 11 2022 |
5608 |
494.36 |
| Aug 11 2022 |
6110 |
428.51 |
| Aug 11 2022 |
9538 |
438.51 |
| Aug 04 2022 |
5581 |
494.36 |
| Aug 04 2022 |
6106 |
428.51 |
| Aug 04 2022 |
9510 |
438.51 |
| Jul 28 2022 |
5497 |
494.36 |
| Jul 28 2022 |
6011 |
428.51 |
| Jul 28 2022 |
9388 |
438.51 |
| Jul 21 2022 |
5474 |
494.36 |
| Jul 21 2022 |
5898 |
428.51 |
| Jul 21 2022 |
9297 |
438.51 |
| Jul 14 2022 |
5450 |
494.36 |
| Jul 14 2022 |
5888 |
428.51 |
| Jul 14 2022 |
9275 |
438.51 |
| Jul 07 2022 |
5376 |
494.36 |
| Jul 07 2022 |
5839 |
428.51 |
| Jul 07 2022 |
9196 |
438.51 |
| Jun 30 2022 |
5330 |
494.36 |
| Jun 30 2022 |
5808 |
428.51 |
| Jun 30 2022 |
9166 |
438.51 |
| Jun 23 2022 |
5328 |
494.36 |
| Jun 23 2022 |
5770 |
428.51 |
| Jun 23 2022 |
9145 |
438.51 |
| Jun 16 2022 |
5247 |
494.36 |
| Jun 16 2022 |
5538 |
428.51 |
| Jun 16 2022 |
8949 |
438.51 |
| Jun 09 2022 |
5175 |
494.36 |
| Jun 09 2022 |
5460 |
428.51 |
| Jun 09 2022 |
8823 |
438.51 |
| Jun 02 2022 |
5027 |
494.36 |
| Jun 02 2022 |
5259 |
428.51 |
| Jun 02 2022 |
8589 |
438.51 |
| May 26 2022 |
4955 |
494.36 |
| May 26 2022 |
5186 |
428.51 |
| May 26 2022 |
8434 |
438.51 |
| May 19 2022 |
4737 |
494.36 |
| May 19 2022 |
5012 |
428.51 |
| May 19 2022 |
8170 |
438.51 |
| May 12 2022 |
4712 |
494.36 |
| May 12 2022 |
4964 |
428.51 |
| May 12 2022 |
8099 |
438.51 |
| May 05 2022 |
4536 |
494.36 |
| May 05 2022 |
4809 |
428.51 |
| May 05 2022 |
7893 |
438.51 |
| Apr 28 2022 |
4387 |
494.36 |
| Apr 28 2022 |
4676 |
428.51 |
| Apr 28 2022 |
7705 |
438.51 |
| Apr 21 2022 |
6170 |
488.85 |
| Apr 21 2022 |
4700 |
439.28 |
| Apr 21 2022 |
7438 |
439.28 |
| Apr 14 2022 |
6141 |
488.85 |
| Apr 14 2022 |
4740 |
444.05 |
| Apr 14 2022 |
7515 |
444.31 |
| Apr 07 2022 |
6064 |
488.57 |
| Apr 07 2022 |
4675 |
444.05 |
| Apr 07 2022 |
7394 |
444.05 |
| Mar 31 2022 |
6065 |
488.57 |
| Mar 31 2022 |
4700 |
446.5 |
| Mar 31 2022 |
7441 |
446.5 |
| Mar 24 2022 |
5876 |
488.57 |
| Mar 24 2022 |
4856 |
463.37 |
| Mar 24 2022 |
7755 |
463.37 |
| Mar 17 2022 |
5864 |
488.57 |
| Mar 17 2022 |
4790 |
463.37 |
| Mar 17 2022 |
7691 |
463.37 |
| Mar 10 2022 |
5855 |
488.57 |
| Mar 10 2022 |
4774 |
463.37 |
| Mar 10 2022 |
7552 |
463.37 |
| Mar 03 2022 |
5959 |
488.57 |
| Mar 03 2022 |
4835 |
464.73 |
| Mar 03 2022 |
7707 |
464.73 |
| Feb 24 2022 |
5800 |
488.57 |
| Feb 24 2022 |
4813 |
464.73 |
| Feb 24 2022 |
7645 |
464.73 |
| Feb 17 2022 |
3085 |
478.6 |
| Feb 17 2022 |
4552 |
464.73 |
| Feb 17 2022 |
7235 |
464.73 |
| Feb 10 2022 |
3180 |
478.6 |
| Feb 10 2022 |
4629 |
464.73 |
| Feb 10 2022 |
7459 |
464.73 |
| Feb 03 2022 |
3241 |
478.6 |
| Feb 03 2022 |
4720 |
464.73 |
| Feb 03 2022 |
7577 |
464.73 |
| Jan 27 2022 |
3300 |
478.6 |
| Jan 27 2022 |
4774 |
464.73 |
| Jan 27 2022 |
7645 |
464.73 |
| Jan 20 2022 |
3349 |
478.6 |
| Jan 20 2022 |
4824 |
464.73 |
| Jan 20 2022 |
7717 |
464.73 |
| Jan 13 2022 |
3349 |
478.6 |
| Jan 13 2022 |
4892 |
464.73 |
| Jan 13 2022 |
7760 |
464.73 |
| Jan 06 2022 |
3349 |
478.6 |
| Jan 06 2022 |
4892 |
464.73 |
| Jan 06 2022 |
7760 |
464.73 |
| Dec 30 2021 |
3349 |
478.6 |
| Dec 30 2021 |
4902 |
464.73 |
| Dec 30 2021 |
7764 |
464.73 |
| Dec 23 2021 |
3349 |
478.6 |
| Dec 23 2021 |
4902 |
464.73 |
| Dec 23 2021 |
7764 |
464.73 |
| Dec 16 2021 |
3349 |
478.6 |
| Dec 16 2021 |
4902 |
464.73 |
| Dec 16 2021 |
7764 |
464.73 |
| Dec 09 2021 |
3349 |
478.6 |
| Dec 09 2021 |
4902 |
464.73 |
| Dec 09 2021 |
7764 |
464.73 |
| Dec 02 2021 |
3349 |
478.6 |
| Dec 02 2021 |
4910 |
464.73 |
| Dec 02 2021 |
7769 |
464.73 |
| Nov 25 2021 |
3349 |
478.6 |
| Nov 25 2021 |
4910 |
464.73 |
| Nov 25 2021 |
7769 |
464.73 |
| Nov 18 2021 |
3349 |
478.6 |
| Nov 18 2021 |
4910 |
464.73 |
| Nov 18 2021 |
7769 |
464.73 |
| Nov 11 2021 |
3349 |
478.6 |
| Nov 11 2021 |
4910 |
464.73 |
| Nov 11 2021 |
7769 |
464.73 |
| Nov 04 2021 |
3372 |
478.6 |
| Nov 04 2021 |
4910 |
464.73 |
| Nov 04 2021 |
7785 |
464.73 |
| Oct 28 2021 |
3372 |
478.6 |
| Oct 28 2021 |
4910 |
464.73 |
| Oct 28 2021 |
7785 |
464.73 |
| Oct 21 2021 |
3372 |
478.6 |
| Oct 21 2021 |
4910 |
464.73 |
| Oct 21 2021 |
7785 |
464.73 |
| Oct 14 2021 |
3402 |
478.6 |
| Oct 14 2021 |
4910 |
464.73 |
| Oct 14 2021 |
7798 |
464.73 |
| Oct 07 2021 |
3405 |
478.6 |
| Oct 07 2021 |
4915 |
464.73 |
| Oct 07 2021 |
7802 |
464.73 |
| Sep 30 2021 |
3384 |
478.6 |
| Sep 30 2021 |
4863 |
464.73 |
| Sep 30 2021 |
7749 |
464.73 |
| Sep 23 2021 |
3350 |
478.6 |
| Sep 23 2021 |
4362 |
444.73 |
| Sep 23 2021 |
6927 |
444.73 |
| Sep 16 2021 |
3271 |
478.6 |
| Sep 16 2021 |
4305 |
444.73 |
| Sep 16 2021 |
6785 |
444.73 |
| Sep 09 2021 |
3320 |
478.6 |
| Sep 09 2021 |
4306 |
444.73 |
| Sep 09 2021 |
6791 |
444.73 |
| Sep 02 2021 |
3326 |
478.6 |
| Sep 02 2021 |
3295 |
406.97 |
| Sep 02 2021 |
5123 |
406.97 |
| Aug 26 2021 |
3293 |
478.6 |
| Aug 26 2021 |
3308 |
406.97 |
| Aug 26 2021 |
5181 |
406.97 |
| Aug 19 2021 |
3357 |
478.6 |
| Aug 19 2021 |
3142 |
406.97 |
| Aug 19 2021 |
5070 |
406.97 |
| Aug 12 2021 |
3397 |
478.6 |
| Aug 12 2021 |
3136 |
406.97 |
| Aug 12 2021 |
5061 |
406.97 |
| Aug 05 2021 |
3394 |
478.6 |
| Aug 05 2021 |
3124 |
406.97 |
| Aug 05 2021 |
5002 |
406.97 |
| Jul 29 2021 |
3422 |
478.6 |
| Jul 29 2021 |
2885 |
397.2 |
| Jul 29 2021 |
4541 |
397.2 |
| Jul 22 2021 |
3364 |
478.6 |
| Jul 22 2021 |
2764 |
397.2 |
| Jul 22 2021 |
4406 |
397.2 |
| Jul 15 2021 |
3430 |
478.6 |
| Jul 15 2021 |
2760 |
397.2 |
| Jul 15 2021 |
4397 |
397.2 |
| Jul 08 2021 |
3476 |
478.6 |
| Jul 08 2021 |
2794 |
397.2 |
| Jul 08 2021 |
4396 |
397.2 |
| Jul 01 2021 |
3546 |
478.6 |
| Jul 01 2021 |
2785 |
397.2 |
| Jul 01 2021 |
4411 |
397.2 |
| Jun 24 2021 |
3542 |
478.6 |
| Jun 24 2021 |
2827 |
397.76 |
| Jun 24 2021 |
4441 |
397.76 |
| Jun 17 2021 |
6141 |
473.62 |
| Jun 17 2021 |
2719 |
397.76 |
| Jun 17 2021 |
4305 |
397.76 |
| Jun 10 2021 |
6064 |
473.62 |
| Jun 10 2021 |
2633 |
397.76 |
| Jun 10 2021 |
4132 |
397.76 |
| Jun 03 2021 |
4728 |
409.11 |
| May 27 2021 |
5994 |
473.62 |
| May 27 2021 |
2921 |
409.11 |
| May 27 2021 |
4378 |
409.11 |
| May 07 2021 |
7766 |
409.11 |
| Apr 30 2021 |
481 |
378.7 |
| Apr 30 2021 |
1791 |
409.11 |
| Apr 30 2021 |
2765 |
409.11 |
| Apr 23 2021 |
460 |
378.7 |
| Apr 23 2021 |
1691 |
409.11 |
| Apr 23 2021 |
2490 |
409.11 |
| Apr 16 2021 |
418 |
378.7 |
| Apr 16 2021 |
1572 |
409.11 |
| Apr 16 2021 |
2208 |
409.11 |
| Apr 09 2021 |
418 |
378.7 |
| Apr 09 2021 |
1167 |
407.98 |
| Apr 09 2021 |
1838 |
412.6 |
| Apr 02 2021 |
418 |
378.7 |
| Apr 02 2021 |
1262 |
415.39 |
| Apr 02 2021 |
1971 |
420.03 |
| Mar 26 2021 |
418 |
378.7 |
| Mar 26 2021 |
1169 |
419.42 |
| Mar 26 2021 |
1810 |
420.34 |
| Mar 19 2021 |
741 |
399.64 |
| Mar 19 2021 |
1187 |
399.64 |
| Mar 12 2021 |
1273 |
448.08 |
| Mar 12 2021 |
2014 |
448.08 |
| Mar 05 2021 |
1884 |
448.08 |
| Mar 05 2021 |
3033 |
448.08 |
| Feb 26 2021 |
2254 |
448.08 |
| Feb 26 2021 |
3504 |
448.08 |
| Feb 19 2021 |
3269 |
473.62 |
| Feb 19 2021 |
2393 |
448.08 |
| Feb 19 2021 |
3747 |
443 |
| Feb 12 2021 |
3563 |
473.62 |
| Feb 12 2021 |
2614 |
448.08 |
| Feb 12 2021 |
4011 |
443 |
| Feb 05 2021 |
3779 |
473.62 |
| Feb 05 2021 |
2805 |
448.08 |
| Feb 05 2021 |
4216 |
443 |
| Jan 29 2021 |
3899 |
473.62 |
| Jan 29 2021 |
2860 |
448.08 |
| Jan 29 2021 |
4331 |
443 |
| Jan 22 2021 |
4022 |
473.62 |
| Jan 22 2021 |
2925 |
448.08 |
| Jan 22 2021 |
4427 |
443 |
| Jan 15 2021 |
4022 |
473.62 |
| Jan 15 2021 |
3009 |
448.08 |
| Jan 15 2021 |
4504 |
443 |
| Jan 08 2021 |
4022 |
473.62 |
| Jan 08 2021 |
3009 |
448.08 |
| Jan 08 2021 |
4488 |
443 |
| Jan 01 2021 |
4022 |
473.62 |
| Jan 01 2021 |
2993 |
448.08 |
| Jan 01 2021 |
4459 |
443 |
| Dec 25 2020 |
4022 |
473.62 |
| Dec 25 2020 |
2993 |
448.08 |
| Dec 25 2020 |
4459 |
443 |
| Dec 18 2020 |
4022 |
473.62 |
| Dec 18 2020 |
2993 |
448.08 |
| Dec 18 2020 |
4459 |
443 |
| Dec 11 2020 |
4022 |
473.62 |
| Dec 11 2020 |
2993 |
448.08 |
| Dec 11 2020 |
4449 |
443 |
| Dec 04 2020 |
4022 |
473.62 |
| Dec 04 2020 |
2962 |
448.08 |
| Dec 04 2020 |
4420 |
443 |
| Nov 27 2020 |
4022 |
473.62 |
| Nov 27 2020 |
2962 |
448.08 |
| Nov 27 2020 |
4420 |
443 |
| Nov 20 2020 |
4022 |
473.62 |
| Nov 20 2020 |
2962 |
448.08 |
| Nov 20 2020 |
4420 |
443 |
| Nov 13 2020 |
4022 |
473.62 |
| Nov 13 2020 |
2962 |
448.08 |
| Nov 13 2020 |
4420 |
443 |
| Nov 06 2020 |
4022 |
473.62 |
| Nov 06 2020 |
2962 |
448.08 |
| Nov 06 2020 |
4488 |
443 |
| Oct 30 2020 |
4014 |
473.62 |
| Oct 30 2020 |
2960 |
448.08 |
| Oct 30 2020 |
4434 |
443 |
| Oct 23 2020 |
3876 |
473.62 |
| Oct 23 2020 |
2960 |
448.08 |
| Oct 23 2020 |
4391 |
443 |
| Oct 16 2020 |
3916 |
473.62 |
| Oct 16 2020 |
2938 |
448.08 |
| Oct 16 2020 |
4371 |
443 |
| Oct 09 2020 |
3909 |
473.62 |
| Oct 09 2020 |
2904 |
448.08 |
| Oct 09 2020 |
4344 |
443 |
| Oct 02 2020 |
3808 |
473.62 |
| Oct 02 2020 |
3390 |
472.04 |
| Oct 02 2020 |
5076 |
462.48 |
| Sep 25 2020 |
3758 |
473.62 |
| Sep 25 2020 |
3443 |
472.04 |
| Sep 25 2020 |
5123 |
462.48 |
| Sep 18 2020 |
3778 |
473.62 |
| Sep 18 2020 |
3465 |
472.04 |
| Sep 18 2020 |
5142 |
462.48 |
| Sep 11 2020 |
3629 |
473.62 |
| Sep 11 2020 |
3527 |
472.04 |
| Sep 11 2020 |
4909 |
462.48 |
| Sep 04 2020 |
4100 |
473.62 |
| Sep 04 2020 |
3764 |
472.04 |
| Sep 04 2020 |
5498 |
462.48 |
| Aug 28 2020 |
4440 |
473.62 |
| Aug 28 2020 |
3735 |
459.2 |
| Aug 28 2020 |
5380 |
453.31 |
| Aug 21 2020 |
4729 |
473.62 |
| Aug 21 2020 |
5143 |
490.38 |
| Aug 21 2020 |
7135 |
475.42 |
| Aug 14 2020 |
4866 |
473.62 |
| Aug 14 2020 |
4546 |
469.37 |
| Aug 14 2020 |
6396 |
459.43 |
| Aug 07 2020 |
5248 |
473.62 |
| Aug 07 2020 |
4922 |
469.37 |
| Aug 07 2020 |
6871 |
459.43 |
| Jul 31 2020 |
5593 |
473.62 |
| Jul 31 2020 |
5336 |
469.37 |
| Jul 31 2020 |
7316 |
459.43 |
| Jul 24 2020 |
5836 |
473.62 |
| Jul 24 2020 |
5849 |
470.59 |
| Jul 24 2020 |
7808 |
459.43 |
| Jul 17 2020 |
6232 |
473.62 |
| Jul 17 2020 |
6337 |
470.59 |
| Jul 17 2020 |
8177 |
459.43 |
| Jul 10 2020 |
6503 |
473.62 |
| Jul 10 2020 |
6865 |
470.59 |
| Jul 10 2020 |
8639 |
459.43 |
| Jul 03 2020 |
6682 |
473.62 |
| Jul 03 2020 |
6946 |
470.59 |
| Jul 03 2020 |
8759 |
459.43 |
| Jun 26 2020 |
6962 |
473.62 |
| Jun 26 2020 |
7435 |
470.59 |
| Jun 26 2020 |
9241 |
459.43 |
| Jun 19 2020 |
7149 |
473.62 |
| Jun 19 2020 |
7651 |
470.59 |
| Jun 19 2020 |
9587 |
459.43 |
| Jun 12 2020 |
7496 |
473.62 |
| Jun 12 2020 |
7923 |
470.59 |
| Jun 12 2020 |
9902 |
459.43 |
| Jun 05 2020 |
7657 |
473.62 |
| Jun 05 2020 |
8289 |
470.59 |
| Jun 05 2020 |
10221 |
459.43 |
| May 29 2020 |
7894 |
473.62 |
| May 29 2020 |
8605 |
470.59 |
| May 29 2020 |
10552 |
459.43 |
| May 22 2020 |
8159 |
473.62 |
| May 22 2020 |
8943 |
470.59 |
| May 22 2020 |
10897 |
459.43 |
| May 15 2020 |
8568 |
473.62 |
| May 15 2020 |
9146 |
470.59 |
| May 15 2020 |
11261 |
459.43 |
| May 08 2020 |
8772 |
473.62 |
| May 08 2020 |
9372 |
470.59 |
| May 08 2020 |
11532 |
459.43 |
| May 01 2020 |
9242 |
473.62 |
| May 01 2020 |
9859 |
470.59 |
| May 01 2020 |
12120 |
459.43 |
| Apr 24 2020 |
9634 |
473.62 |
| Apr 24 2020 |
10185 |
470.59 |
| Apr 24 2020 |
12895 |
459.43 |
| Apr 17 2020 |
9972 |
473.62 |
| Apr 17 2020 |
10250 |
470.59 |
| Apr 17 2020 |
13181 |
459.43 |
| Apr 10 2020 |
10259 |
473.62 |
| Apr 10 2020 |
10494 |
470.59 |
| Apr 10 2020 |
13474 |
459.43 |
| Apr 03 2020 |
10647 |
473.62 |
| Apr 03 2020 |
10724 |
470.59 |
| Apr 03 2020 |
13840 |
459.43 |
| Mar 27 2020 |
11017 |
473.62 |
| Mar 27 2020 |
10956 |
470.59 |
| Mar 27 2020 |
14199 |
459.43 |
| Mar 20 2020 |
11215 |
473.62 |
| Mar 20 2020 |
11127 |
470.59 |
| Mar 20 2020 |
14397 |
459.43 |
| Mar 13 2020 |
11151 |
470.43 |
| Mar 13 2020 |
11219 |
470.59 |
| Mar 13 2020 |
15246 |
464.3 |
| Mar 06 2020 |
11353 |
470.43 |
| Mar 06 2020 |
11297 |
470.59 |
| Mar 06 2020 |
15390 |
464.3 |
| Feb 28 2020 |
11374 |
470.43 |
| Feb 28 2020 |
11278 |
470.59 |
| Feb 28 2020 |
15425 |
464.3 |
| Feb 21 2020 |
12938 |
489.28 |
| Feb 21 2020 |
11126 |
470.59 |
| Feb 21 2020 |
16059 |
470.59 |
| Feb 14 2020 |
12974 |
489.28 |
| Feb 14 2020 |
11181 |
470.59 |
| Feb 14 2020 |
16111 |
470.59 |
| Feb 07 2020 |
12924 |
489.28 |
| Feb 07 2020 |
11118 |
470.59 |
| Feb 07 2020 |
16005 |
470.59 |
| Jan 31 2020 |
12998 |
489.28 |
| Jan 31 2020 |
11140 |
470.59 |
| Jan 31 2020 |
16054 |
470.59 |
| Jan 24 2020 |
13017 |
489.28 |
| Jan 24 2020 |
11156 |
470.59 |
| Jan 24 2020 |
16053 |
470.59 |
| Jan 17 2020 |
13029 |
489.28 |
| Jan 17 2020 |
11065 |
470.59 |
| Jan 17 2020 |
15967 |
470.59 |
| Jan 10 2020 |
13029 |
489.28 |
| Jan 10 2020 |
11064 |
470.59 |
| Jan 10 2020 |
15968 |
470.59 |
| Jan 03 2020 |
13031 |
489.28 |
| Jan 03 2020 |
11073 |
470.59 |
| Jan 03 2020 |
15979 |
470.59 |
| Dec 27 2019 |
13031 |
489.28 |
| Dec 27 2019 |
11067 |
470.59 |
| Dec 27 2019 |
15973 |
470.59 |
| Dec 20 2019 |
13031 |
489.28 |
| Dec 20 2019 |
11067 |
470.59 |
| Dec 20 2019 |
15973 |
470.59 |
| Dec 13 2019 |
13032 |
489.28 |
| Dec 13 2019 |
11068 |
470.59 |
| Dec 13 2019 |
15974 |
470.59 |
| Dec 06 2019 |
13032 |
489.28 |
| Dec 06 2019 |
11051 |
470.59 |
| Dec 06 2019 |
15954 |
470.59 |
| Nov 29 2019 |
13032 |
489.28 |
| Nov 29 2019 |
11014 |
470.59 |
| Nov 29 2019 |
15939 |
470.59 |
| Nov 22 2019 |
13032 |
489.28 |
| Nov 22 2019 |
11014 |
470.59 |
| Nov 22 2019 |
15939 |
470.59 |
| Nov 15 2019 |
13032 |
489.28 |
| Nov 15 2019 |
11015 |
470.59 |
| Nov 15 2019 |
15944 |
470.59 |
| Nov 08 2019 |
12985 |
489.28 |
| Nov 08 2019 |
11020 |
470.59 |
| Nov 08 2019 |
15872 |
470.59 |
| Nov 01 2019 |
12731 |
489.28 |
| Nov 01 2019 |
11016 |
470.59 |
| Nov 01 2019 |
15671 |
470.59 |
| Oct 25 2019 |
12731 |
489.28 |
| Oct 25 2019 |
11035 |
470.59 |
| Oct 25 2019 |
15688 |
470.59 |
| Oct 18 2019 |
12786 |
489.28 |
| Oct 18 2019 |
11035 |
470.59 |
| Oct 18 2019 |
15719 |
470.59 |
| Oct 11 2019 |
12740 |
489.28 |
| Oct 11 2019 |
11034 |
470.59 |
| Oct 11 2019 |
15689 |
470.59 |
| Oct 04 2019 |
12713 |
489.28 |
| Oct 04 2019 |
11050 |
470.59 |
| Oct 04 2019 |
15670 |
470.59 |
| Sep 27 2019 |
12717 |
489.28 |
| Sep 27 2019 |
11047 |
470.59 |
| Sep 27 2019 |
15790 |
470.59 |
| Sep 20 2019 |
12676 |
489.28 |
| Sep 20 2019 |
11053 |
470.59 |
| Sep 20 2019 |
15783 |
470.59 |
| Sep 13 2019 |
12758 |
489.28 |
| Sep 13 2019 |
11037 |
470.59 |
| Sep 13 2019 |
15803 |
470.59 |
| Sep 06 2019 |
12994 |
489.28 |
| Sep 06 2019 |
11045 |
470.59 |
| Sep 06 2019 |
16063 |
470.59 |
| Aug 30 2019 |
13063 |
489.28 |
| Aug 30 2019 |
13080 |
491.94 |
| Aug 30 2019 |
18917 |
491.94 |
| Aug 23 2019 |
13240 |
489.28 |
| Aug 23 2019 |
13168 |
491.94 |
| Aug 23 2019 |
19121 |
491.94 |
| Aug 16 2019 |
13161 |
489.28 |
| Aug 16 2019 |
14529 |
508.3 |
| Aug 16 2019 |
20991 |
508.3 |
| Aug 09 2019 |
13230 |
489.28 |
| Aug 09 2019 |
14580 |
508.3 |
| Aug 09 2019 |
21081 |
508.3 |
| Aug 02 2019 |
13361 |
489.28 |
| Aug 02 2019 |
15116 |
513.04 |
| Aug 02 2019 |
21791 |
513.04 |
| Jul 26 2019 |
13339 |
489.28 |
| Jul 26 2019 |
15188 |
513.04 |
| Jul 26 2019 |
21881 |
513.04 |
| Jul 19 2019 |
13556 |
489.28 |
| Jul 19 2019 |
15217 |
513.04 |
| Jul 19 2019 |
22050 |
513.04 |
| Jul 12 2019 |
13533 |
489.28 |
| Jul 12 2019 |
15377 |
513.04 |
| Jul 12 2019 |
22129 |
513.04 |
| Jul 05 2019 |
13751 |
489.28 |
| Jul 05 2019 |
15808 |
513.04 |
| Jul 05 2019 |
22569 |
513.04 |
| Jun 28 2019 |
8357 |
535.46 |
| Jun 28 2019 |
13855 |
489.28 |
| Jun 28 2019 |
15294 |
504.55 |
| Jun 28 2019 |
22642 |
511.99 |
| Jun 21 2019 |
8241 |
535.46 |
| Jun 21 2019 |
13825 |
489.28 |
| Jun 21 2019 |
14631 |
497.83 |
| Jun 21 2019 |
18940 |
482.73 |
| Jun 14 2019 |
8081 |
535.46 |
| Jun 14 2019 |
13812 |
489.28 |
| Jun 14 2019 |
14811 |
497.83 |
| Jun 14 2019 |
19048 |
482.73 |
| Jun 07 2019 |
8131 |
535.46 |
| Jun 07 2019 |
13906 |
489.28 |
| Jun 07 2019 |
15046 |
497.83 |
| Jun 07 2019 |
19258 |
482.73 |
| May 31 2019 |
8261 |
535.46 |
| May 31 2019 |
13877 |
489.28 |
| May 31 2019 |
13649 |
483.34 |
| May 31 2019 |
19169 |
482.73 |
| May 24 2019 |
8141 |
535.46 |
| May 24 2019 |
13855 |
489.28 |
| May 24 2019 |
13678 |
483.34 |
| May 24 2019 |
19223 |
482.73 |
| May 17 2019 |
8217 |
535.46 |
| May 17 2019 |
13885 |
489.28 |
| May 17 2019 |
13751 |
483.34 |
| May 17 2019 |
19203 |
482.73 |
| May 10 2019 |
8168 |
535.46 |
| May 10 2019 |
14001 |
489.28 |
| May 10 2019 |
13725 |
483.34 |
| May 10 2019 |
19172 |
482.73 |
| May 03 2019 |
8293 |
535.46 |
| May 03 2019 |
14052 |
489.28 |
| May 03 2019 |
13741 |
483.34 |
| May 03 2019 |
19192 |
482.73 |
| Apr 26 2019 |
8297 |
535.46 |
| Apr 26 2019 |
14206 |
489.28 |
| Apr 26 2019 |
13338 |
479.12 |
| Apr 26 2019 |
17794 |
474.87 |
| Apr 19 2019 |
8356 |
535.46 |
| Apr 19 2019 |
14149 |
489.28 |
| Apr 19 2019 |
13497 |
479.12 |
| Apr 19 2019 |
17772 |
474.87 |
| Apr 18 2019 |
8367 |
535.46 |
| Apr 18 2019 |
14156 |
489.28 |
| Apr 18 2019 |
13516 |
479.12 |
| Apr 12 2019 |
8333 |
535.46 |
| Apr 12 2019 |
14147 |
489.28 |
| Apr 12 2019 |
14468 |
487.45 |
| Apr 12 2019 |
18772 |
482.34 |
| Apr 05 2019 |
8252 |
535.46 |
| Apr 05 2019 |
13454 |
487.41 |
| Apr 05 2019 |
14181 |
487.45 |
| Apr 05 2019 |
18320 |
482.34 |
| Mar 29 2019 |
7893 |
535.46 |
| Mar 29 2019 |
13357 |
487.41 |
| Mar 29 2019 |
13962 |
487.45 |
| Mar 29 2019 |
18105 |
482.34 |
| Mar 22 2019 |
8049 |
535.46 |
| Mar 22 2019 |
13108 |
487.41 |
| Mar 22 2019 |
14037 |
490.58 |
| Mar 22 2019 |
18430 |
487.05 |
| Mar 15 2019 |
8388 |
535.46 |
| Mar 15 2019 |
14030 |
497.5 |
| Mar 15 2019 |
13955 |
490.58 |
| Mar 15 2019 |
19364 |
495.46 |
| Mar 08 2019 |
8045 |
535.46 |
| Mar 08 2019 |
12702 |
483.68 |
| Mar 08 2019 |
13847 |
490.58 |
| Mar 08 2019 |
18530 |
490.58 |
| Mar 01 2019 |
8242 |
535.46 |
| Mar 01 2019 |
12802 |
483.68 |
| Mar 01 2019 |
13861 |
490.58 |
| Mar 01 2019 |
18614 |
490.58 |
| Feb 22 2019 |
8260 |
535.46 |
| Feb 22 2019 |
12855 |
483.68 |
| Feb 22 2019 |
13882 |
490.58 |
| Feb 22 2019 |
18690 |
490.58 |
| Feb 15 2019 |
8242 |
535.46 |
| Feb 15 2019 |
12750 |
483.68 |
| Feb 15 2019 |
13791 |
490.58 |
| Feb 15 2019 |
18496 |
490.58 |
| Feb 08 2019 |
8425 |
535.46 |
| Feb 08 2019 |
12699 |
483.68 |
| Feb 08 2019 |
13640 |
490.58 |
| Feb 08 2019 |
18296 |
490.58 |
| Feb 01 2019 |
8448 |
535.46 |
| Feb 01 2019 |
12716 |
483.68 |
| Feb 01 2019 |
13674 |
490.58 |
| Feb 01 2019 |
18327 |
490.58 |
| Jan 25 2019 |
8448 |
535.46 |
| Jan 25 2019 |
12734 |
483.68 |
| Jan 25 2019 |
13680 |
490.58 |
| Jan 25 2019 |
18360 |
490.58 |
| Jan 18 2019 |
8486 |
535.46 |
| Jan 18 2019 |
12792 |
483.68 |
| Jan 18 2019 |
13694 |
490.58 |
| Jan 18 2019 |
18394 |
490.58 |
| Jan 11 2019 |
8486 |
535.46 |
| Jan 11 2019 |
12792 |
483.68 |
| Jan 11 2019 |
13678 |
490.58 |
| Jan 11 2019 |
18381 |
490.58 |
| Jan 04 2019 |
8486 |
535.46 |
| Jan 04 2019 |
12793 |
483.68 |
| Jan 04 2019 |
13693 |
490.58 |
| Jan 04 2019 |
18390 |
490.58 |
| Dec 28 2018 |
8489 |
535.46 |
| Dec 28 2018 |
12793 |
483.68 |
| Dec 28 2018 |
13693 |
490.58 |
| Dec 28 2018 |
18390 |
490.58 |
| Dec 21 2018 |
8489 |
535.46 |
| Dec 21 2018 |
12793 |
483.68 |
| Dec 21 2018 |
13693 |
490.58 |
| Dec 21 2018 |
18390 |
490.58 |
| Dec 14 2018 |
8489 |
535.46 |
| Dec 14 2018 |
12793 |
483.68 |
| Dec 14 2018 |
13693 |
490.58 |
| Dec 14 2018 |
18390 |
490.58 |
| Dec 07 2018 |
8456 |
535.46 |
| Dec 07 2018 |
12793 |
483.68 |
| Dec 07 2018 |
13686 |
490.58 |
| Dec 07 2018 |
18383 |
490.58 |
| Nov 30 2018 |
8456 |
535.46 |
| Nov 30 2018 |
12793 |
483.68 |
| Nov 30 2018 |
13686 |
490.58 |
| Nov 30 2018 |
18383 |
490.58 |
| Nov 23 2018 |
8461 |
535.46 |
| Nov 23 2018 |
12793 |
483.68 |
| Nov 23 2018 |
13686 |
490.58 |
| Nov 23 2018 |
18383 |
490.58 |
| Nov 16 2018 |
8461 |
535.46 |
| Nov 16 2018 |
12793 |
483.68 |
| Nov 16 2018 |
13686 |
490.58 |
| Nov 16 2018 |
18383 |
490.58 |
| Nov 09 2018 |
8461 |
535.46 |
| Nov 09 2018 |
12794 |
483.68 |
| Nov 09 2018 |
13686 |
490.58 |
| Nov 09 2018 |
18384 |
490.58 |
| Nov 02 2018 |
8461 |
535.46 |
| Nov 02 2018 |
12794 |
483.68 |
| Nov 02 2018 |
13686 |
490.58 |
| Nov 02 2018 |
18348 |
490.58 |
| Oct 26 2018 |
8461 |
535.46 |
| Oct 26 2018 |
12790 |
483.68 |
| Oct 26 2018 |
13686 |
490.58 |
| Oct 26 2018 |
18343 |
490.58 |
| Oct 19 2018 |
8461 |
535.46 |
| Oct 19 2018 |
12809 |
483.68 |
| Oct 19 2018 |
13686 |
490.58 |
| Oct 19 2018 |
18367 |
490.58 |
| Oct 12 2018 |
8438 |
535.46 |
| Oct 12 2018 |
12755 |
483.68 |
| Oct 12 2018 |
13803 |
492 |
| Oct 12 2018 |
18471 |
492 |
| Oct 05 2018 |
8438 |
535.46 |
| Oct 05 2018 |
12781 |
483.68 |
| Oct 05 2018 |
13770 |
492 |
| Oct 05 2018 |
18596 |
492 |
| Sep 28 2018 |
8444 |
535.46 |
| Sep 28 2018 |
12492 |
483.68 |
| Sep 28 2018 |
13783 |
492 |
| Sep 28 2018 |
18149 |
492 |
| Sep 21 2018 |
8354 |
535.46 |
| Sep 21 2018 |
12461 |
483.68 |
| Sep 21 2018 |
13749 |
492 |
| Sep 21 2018 |
18126 |
492 |
| Sep 14 2018 |
8549 |
535.46 |
| Sep 14 2018 |
12503 |
483.68 |
| Sep 14 2018 |
13821 |
492 |
| Sep 14 2018 |
18187 |
492 |
| Sep 07 2018 |
8593 |
535.46 |
| Sep 07 2018 |
12734 |
483.68 |
| Sep 07 2018 |
13951 |
492 |
| Sep 07 2018 |
18538 |
492 |
| Aug 31 2018 |
8695 |
535.46 |
| Aug 31 2018 |
12786 |
483.68 |
| Aug 31 2018 |
14045 |
492 |
| Aug 31 2018 |
18621 |
492 |
| Aug 24 2018 |
8803 |
535.46 |
| Aug 24 2018 |
12841 |
483.68 |
| Aug 24 2018 |
13924 |
492 |
| Aug 24 2018 |
18600 |
492 |
| Aug 17 2018 |
8779 |
535.46 |
| Aug 17 2018 |
12777 |
483.68 |
| Aug 17 2018 |
15054 |
503.04 |
| Aug 17 2018 |
20007 |
503.04 |
| Aug 10 2018 |
8767 |
535.46 |
| Aug 10 2018 |
12807 |
483.68 |
| Aug 10 2018 |
15654 |
511.15 |
| Aug 10 2018 |
20937 |
511.15 |
| Aug 03 2018 |
7846 |
500.13 |
| Aug 03 2018 |
13001 |
483.68 |
| Aug 03 2018 |
15136 |
502.09 |
| Aug 03 2018 |
20213 |
502.09 |
| Jul 27 2018 |
7936 |
500.13 |
| Jul 27 2018 |
14636 |
502.51 |
| Jul 27 2018 |
15154 |
502.09 |
| Jul 27 2018 |
20274 |
502.09 |
| Jul 20 2018 |
8080 |
500.13 |
| Jul 20 2018 |
14581 |
502.51 |
| Jul 20 2018 |
15341 |
502.09 |
| Jul 20 2018 |
20527 |
502.09 |
| Jul 13 2018 |
8169 |
500.13 |
| Jul 13 2018 |
12913 |
479.13 |
| Jul 13 2018 |
12644 |
473.84 |
| Jul 13 2018 |
17084 |
473.84 |
| Jul 06 2018 |
8163 |
500.13 |
| Jul 06 2018 |
12899 |
480.97 |
| Jul 06 2018 |
12592 |
473.84 |
| Jul 06 2018 |
16838 |
473.84 |
| Jun 29 2018 |
6817 |
464.8 |
| Jun 29 2018 |
12911 |
480.97 |
| Jun 29 2018 |
12006 |
467.27 |
| Jun 29 2018 |
16090 |
467.27 |
| Jun 22 2018 |
6920 |
464.8 |
| Jun 22 2018 |
12662 |
474.9 |
| Jun 22 2018 |
12285 |
467.27 |
| Jun 22 2018 |
16375 |
467.27 |
| Jun 15 2018 |
6939 |
464.8 |
| Jun 15 2018 |
11154 |
458.4 |
| Jun 15 2018 |
12238 |
467.27 |
| Jun 15 2018 |
16403 |
467.27 |
| Jun 08 2018 |
7032 |
464.8 |
| Jun 08 2018 |
11212 |
458.4 |
| Jun 08 2018 |
12372 |
467.27 |
| Jun 08 2018 |
16570 |
467.27 |
| Jun 01 2018 |
6987 |
464.8 |
| Jun 01 2018 |
11581 |
458.4 |
| Jun 01 2018 |
11896 |
461.12 |
| Jun 01 2018 |
15937 |
459.54 |
| May 25 2018 |
7000 |
464.8 |
| May 25 2018 |
11617 |
458.4 |
| May 25 2018 |
13201 |
473.77 |
| May 25 2018 |
16914 |
465.62 |
| May 18 2018 |
6927 |
464.8 |
| May 18 2018 |
11702 |
458.4 |
| May 18 2018 |
12015 |
461.17 |
| May 18 2018 |
16187 |
459.6 |
| May 11 2018 |
6879 |
464.8 |
| May 11 2018 |
11751 |
458.4 |
| May 11 2018 |
11973 |
461.17 |
| May 11 2018 |
16327 |
459.6 |
| May 04 2018 |
6932 |
464.8 |
| May 04 2018 |
11977 |
458.4 |
| May 04 2018 |
15393 |
496.59 |
| May 04 2018 |
20517 |
492.02 |
| Apr 27 2018 |
7021 |
464.8 |
| Apr 27 2018 |
11912 |
458.4 |
| Apr 27 2018 |
16736 |
512.92 |
| Apr 27 2018 |
21438 |
501.1 |
| Apr 20 2018 |
6979 |
464.8 |
| Apr 20 2018 |
11946 |
458.4 |
| Apr 20 2018 |
16904 |
512.92 |
| Apr 20 2018 |
21600 |
501.1 |
| Apr 13 2018 |
6835 |
464.8 |
| Apr 13 2018 |
11829 |
458.4 |
| Apr 13 2018 |
17632 |
523.4 |
| Apr 13 2018 |
22117 |
507.05 |
| Apr 06 2018 |
6842 |
464.8 |
| Apr 06 2018 |
12841 |
465.93 |
| Apr 06 2018 |
17505 |
523.4 |
| Apr 06 2018 |
21065 |
496.79 |
| Mar 30 2018 |
6837 |
464.8 |
| Mar 30 2018 |
13140 |
465.93 |
| Mar 30 2018 |
16890 |
513.23 |
| Mar 30 2018 |
21357 |
496.79 |
| Mar 23 2018 |
6730 |
464.8 |
| Mar 23 2018 |
13325 |
465.93 |
| Mar 23 2018 |
16893 |
513.23 |
| Mar 23 2018 |
21550 |
496.79 |
| Mar 16 2018 |
6632 |
464.8 |
| Mar 16 2018 |
13181 |
465.93 |
| Mar 16 2018 |
17982 |
527.62 |
| Mar 16 2018 |
19397 |
479.48 |
| Mar 09 2018 |
6585 |
464.8 |
| Mar 09 2018 |
13150 |
465.93 |
| Mar 09 2018 |
17836 |
527.62 |
| Mar 09 2018 |
19383 |
479.48 |
| Mar 02 2018 |
6786 |
464.8 |
| Mar 02 2018 |
13208 |
465.93 |
| Mar 02 2018 |
18019 |
527.62 |
| Mar 02 2018 |
19645 |
479.48 |
| Feb 23 2018 |
6935 |
464.8 |
| Feb 23 2018 |
13326 |
465.93 |
| Feb 23 2018 |
18202 |
527.62 |
| Feb 23 2018 |
19801 |
479.48 |
| Feb 16 2018 |
6877 |
464.8 |
| Feb 16 2018 |
13346 |
465.93 |
| Feb 16 2018 |
18148 |
527.62 |
| Feb 16 2018 |
19785 |
479.48 |
| Feb 09 2018 |
6893 |
464.8 |
| Feb 09 2018 |
13186 |
465.93 |
| Feb 09 2018 |
18161 |
527.62 |
| Feb 09 2018 |
19587 |
479.48 |
| Feb 02 2018 |
6930 |
464.8 |
| Feb 02 2018 |
13133 |
465.93 |
| Feb 02 2018 |
18122 |
527.62 |
| Feb 02 2018 |
19500 |
479.48 |
| Jan 26 2018 |
6930 |
464.8 |
| Jan 26 2018 |
13184 |
465.93 |
| Jan 26 2018 |
18160 |
527.62 |
| Jan 26 2018 |
19549 |
479.48 |
| Jan 19 2018 |
6930 |
464.8 |
| Jan 19 2018 |
13194 |
465.93 |
| Jan 19 2018 |
18164 |
527.62 |
| Jan 19 2018 |
19549 |
479.48 |
| Jan 12 2018 |
6890 |
464.8 |
| Jan 12 2018 |
13217 |
465.93 |
| Jan 12 2018 |
18152 |
527.62 |
| Jan 12 2018 |
19533 |
479.48 |
| Jan 05 2018 |
6890 |
464.8 |
| Jan 05 2018 |
13217 |
465.93 |
| Jan 05 2018 |
18183 |
527.62 |
| Jan 05 2018 |
19562 |
479.48 |
| Dec 29 2017 |
6922 |
464.8 |
| Dec 29 2017 |
13217 |
465.93 |
| Dec 29 2017 |
18184 |
527.62 |
| Dec 29 2017 |
19562 |
479.48 |
| Dec 22 2017 |
6922 |
464.8 |
| Dec 22 2017 |
13217 |
465.93 |
| Dec 22 2017 |
18186 |
527.62 |
| Dec 22 2017 |
19564 |
479.48 |
| Dec 15 2017 |
6922 |
464.8 |
| Dec 15 2017 |
13217 |
465.93 |
| Dec 15 2017 |
18171 |
527.62 |
| Dec 15 2017 |
19561 |
479.48 |
| Dec 08 2017 |
6922 |
464.8 |
| Dec 08 2017 |
13217 |
465.93 |
| Dec 08 2017 |
18171 |
527.62 |
| Dec 08 2017 |
19561 |
479.48 |
| Dec 01 2017 |
6921 |
464.8 |
| Dec 01 2017 |
13217 |
465.93 |
| Dec 01 2017 |
18171 |
527.62 |
| Dec 01 2017 |
19561 |
479.48 |
| Nov 24 2017 |
6921 |
464.8 |
| Nov 24 2017 |
13217 |
465.93 |
| Nov 24 2017 |
18171 |
527.62 |
| Nov 24 2017 |
19561 |
479.48 |
| Nov 17 2017 |
6921 |
464.8 |
| Nov 17 2017 |
13218 |
465.93 |
| Nov 17 2017 |
18171 |
527.62 |
| Nov 17 2017 |
19562 |
479.48 |
| Nov 10 2017 |
6921 |
464.8 |
| Nov 10 2017 |
13233 |
465.93 |
| Nov 10 2017 |
18171 |
527.62 |
| Nov 10 2017 |
19572 |
479.48 |
| Nov 03 2017 |
6921 |
464.8 |
| Nov 03 2017 |
13233 |
465.93 |
| Nov 03 2017 |
18172 |
527.62 |
| Nov 03 2017 |
19573 |
479.48 |
| Oct 27 2017 |
6921 |
464.8 |
| Oct 27 2017 |
13260 |
465.93 |
| Oct 27 2017 |
18172 |
527.62 |
| Oct 27 2017 |
19611 |
479.48 |
| Oct 20 2017 |
6895 |
464.8 |
| Oct 20 2017 |
13180 |
465.93 |
| Oct 20 2017 |
18199 |
527.62 |
| Oct 20 2017 |
19546 |
479.48 |
| Oct 13 2017 |
6913 |
464.8 |
| Oct 13 2017 |
13220 |
465.93 |
| Oct 13 2017 |
18199 |
527.62 |
| Oct 13 2017 |
19575 |
479.48 |
| Oct 06 2017 |
6913 |
464.8 |
| Oct 06 2017 |
13220 |
465.93 |
| Oct 06 2017 |
18187 |
527.62 |
| Oct 06 2017 |
19570 |
479.48 |
| Sep 29 2017 |
6918 |
464.8 |
| Sep 29 2017 |
13219 |
465.93 |
| Sep 29 2017 |
18214 |
527.62 |
| Sep 29 2017 |
19480 |
479.48 |
| Sep 22 2017 |
6910 |
464.8 |
| Sep 22 2017 |
13404 |
465.93 |
| Sep 22 2017 |
18206 |
527.62 |
| Sep 22 2017 |
19671 |
479.48 |
| Sep 15 2017 |
8492 |
515.85 |
| Sep 15 2017 |
13407 |
465.93 |
| Sep 15 2017 |
18302 |
527.62 |
| Sep 15 2017 |
19749 |
479.48 |
| Sep 08 2017 |
8217 |
515.85 |
| Sep 08 2017 |
13334 |
465.93 |
| Sep 08 2017 |
18321 |
527.62 |
| Sep 08 2017 |
19869 |
479.48 |
| Sep 01 2017 |
8337 |
515.85 |
| Sep 01 2017 |
13372 |
465.93 |
| Sep 01 2017 |
18294 |
523.54 |
| Sep 01 2017 |
17430 |
460.29 |
| Aug 25 2017 |
8267 |
515.85 |
| Aug 25 2017 |
13728 |
465.93 |
| Aug 25 2017 |
18261 |
522.41 |
| Aug 25 2017 |
17800 |
460.29 |
| Aug 18 2017 |
8575 |
515.85 |
| Aug 18 2017 |
13779 |
465.93 |
| Aug 18 2017 |
15890 |
493.11 |
| Aug 18 2017 |
17900 |
460.29 |
| Aug 11 2017 |
9637 |
566.9 |
| Aug 11 2017 |
18688 |
521.34 |
| Aug 11 2017 |
15820 |
493.11 |
| Aug 11 2017 |
23813 |
507.23 |
| Aug 04 2017 |
9796 |
566.9 |
| Aug 04 2017 |
15966 |
493.11 |
| Aug 04 2017 |
22382 |
493.11 |
| Jul 28 2017 |
9867 |
566.9 |
| Jul 28 2017 |
16035 |
493.11 |
| Jul 28 2017 |
22528 |
493.11 |
| Jul 21 2017 |
9953 |
566.9 |
| Jul 21 2017 |
16145 |
493.11 |
| Jul 21 2017 |
22643 |
493.11 |
| Jul 14 2017 |
9996 |
566.9 |
| Jul 14 2017 |
16211 |
493.11 |
| Jul 14 2017 |
22715 |
493.11 |
| Jul 07 2017 |
10052 |
566.9 |
| Jul 07 2017 |
16270 |
493.11 |
| Jul 07 2017 |
22770 |
493.11 |
| Jun 30 2017 |
10016 |
566.9 |
| Jun 30 2017 |
16375 |
493.11 |
| Jun 30 2017 |
22849 |
493.11 |
| Jun 23 2017 |
10139 |
566.9 |
| Jun 23 2017 |
17473 |
493.11 |
| Jun 23 2017 |
23007 |
493.11 |
| Jun 16 2017 |
10053 |
566.9 |
| Jun 16 2017 |
17522 |
493.11 |
| Jun 16 2017 |
23009 |
493.11 |
| Jun 09 2017 |
10041 |
566.9 |
| Jun 09 2017 |
17603 |
493.11 |
| Jun 09 2017 |
22913 |
493.11 |
| Jun 02 2017 |
10041 |
566.9 |
| Jun 02 2017 |
17634 |
493.11 |
| Jun 02 2017 |
23207 |
493.11 |
| May 26 2017 |
9947 |
566.9 |
| May 26 2017 |
17801 |
493.11 |
| May 26 2017 |
23318 |
493.11 |
| May 19 2017 |
10322 |
566.9 |
| May 19 2017 |
17836 |
493.11 |
| May 19 2017 |
23649 |
493.11 |
| May 12 2017 |
10458 |
566.9 |
| May 12 2017 |
17992 |
493.11 |
| May 12 2017 |
23775 |
493.11 |
| May 05 2017 |
10656 |
566.9 |
| May 05 2017 |
17952 |
493.11 |
| May 05 2017 |
23730 |
493.11 |
| Apr 28 2017 |
10689 |
566.9 |
| Apr 28 2017 |
17686 |
493.11 |
| Apr 28 2017 |
23469 |
493.11 |
| Apr 21 2017 |
10844 |
566.9 |
| Apr 21 2017 |
17948 |
493.11 |
| Apr 21 2017 |
23731 |
493.11 |
| Apr 14 2017 |
11064 |
566.9 |
| Apr 14 2017 |
17996 |
493.11 |
| Apr 14 2017 |
23709 |
493.11 |
| Apr 07 2017 |
11119 |
566.9 |
| Mar 31 2017 |
11570 |
566.9 |
| Mar 24 2017 |
11253 |
566.9 |
| Mar 17 2017 |
11432 |
566.9 |
| Mar 10 2017 |
11242 |
566.9 |
| Mar 03 2017 |
11354 |
566.9 |
| Feb 24 2017 |
11496 |
566.9 |
| Feb 17 2017 |
11364 |
566.9 |
| Feb 10 2017 |
11563 |
566.9 |
| Feb 03 2017 |
11518 |
566.9 |
| Jan 27 2017 |
11496 |
566.9 |
| Jan 20 2017 |
11524 |
566.9 |
| Jan 13 2017 |
11524 |
566.9 |
| Jan 06 2017 |
11524 |
566.9 |
| Dec 30 2016 |
11518 |
566.9 |
| Dec 23 2016 |
11518 |
566.9 |
| Dec 16 2016 |
11518 |
566.9 |
| Dec 09 2016 |
11523 |
566.9 |
| Dec 02 2016 |
11523 |
566.9 |
| Nov 25 2016 |
11512 |
566.9 |
| Nov 18 2016 |
11512 |
566.9 |
| Nov 11 2016 |
11512 |
566.9 |
| Nov 04 2016 |
11512 |
566.9 |
| Oct 28 2016 |
11501 |
566.9 |
| Oct 21 2016 |
11501 |
566.9 |
| Oct 14 2016 |
11511 |
566.9 |
| Oct 07 2016 |
11509 |
566.9 |
| Sep 30 2016 |
11558 |
566.9 |
| Sep 23 2016 |
11525 |
566.9 |
