| Jul 10 2020 |
1208 |
388.72 |
| Jul 03 2020 |
1229 |
388.72 |
| Jun 26 2020 |
1359 |
388.72 |
| Jun 19 2020 |
1536 |
396.54 |
| Jun 12 2020 |
1463 |
389.53 |
| Jun 05 2020 |
1432 |
384.9 |
| May 29 2020 |
1485 |
384.9 |
| May 22 2020 |
1542 |
384.9 |
| May 15 2020 |
1803 |
387.81 |
| May 08 2020 |
1840 |
387.47 |
| May 01 2020 |
2058 |
387.47 |
| Apr 24 2020 |
2088 |
387.47 |
| Apr 24 2020 |
21591 |
545.06 |
| Apr 17 2020 |
2095 |
387.47 |
| Apr 17 2020 |
22025 |
545.06 |
| Apr 10 2020 |
1965 |
381.61 |
| Apr 10 2020 |
22522 |
545.06 |
| Apr 03 2020 |
2027 |
378.18 |
| Apr 03 2020 |
23092 |
545.06 |
| Mar 27 2020 |
2119 |
377.62 |
| Mar 27 2020 |
23688 |
545.06 |
| Mar 20 2020 |
2150 |
377.62 |
| Mar 20 2020 |
24024 |
545.06 |
| Mar 13 2020 |
2139 |
377.62 |
| Mar 13 2020 |
24346 |
545.06 |
| Mar 06 2020 |
2186 |
377.62 |
| Mar 06 2020 |
24579 |
545.06 |
| Feb 28 2020 |
2289 |
377.62 |
| Feb 28 2020 |
24566 |
545.06 |
| Feb 21 2020 |
2230 |
377.62 |
| Feb 21 2020 |
24365 |
545.06 |
| Feb 14 2020 |
2249 |
377.62 |
| Feb 14 2020 |
24426 |
545.06 |
| Feb 07 2020 |
2280 |
377.62 |
| Feb 07 2020 |
24256 |
545.06 |
| Jan 31 2020 |
2284 |
377.62 |
| Jan 31 2020 |
24322 |
545.06 |
| Jan 24 2020 |
2282 |
377.62 |
| Jan 24 2020 |
24363 |
545.06 |
| Jan 17 2020 |
2282 |
377.62 |
| Jan 17 2020 |
24228 |
545.06 |
| Jan 10 2020 |
2282 |
377.62 |
| Jan 10 2020 |
24227 |
545.06 |
| Jan 03 2020 |
2282 |
377.62 |
| Jan 03 2020 |
24236 |
545.06 |
| Dec 27 2019 |
2284 |
377.62 |
| Dec 27 2019 |
24229 |
545.06 |
| Dec 20 2019 |
2284 |
377.62 |
| Dec 20 2019 |
24229 |
545.06 |
| Dec 13 2019 |
2284 |
377.62 |
| Dec 13 2019 |
24230 |
545.06 |
| Dec 06 2019 |
2284 |
377.62 |
| Dec 06 2019 |
24213 |
545.06 |
| Nov 29 2019 |
2284 |
377.62 |
| Nov 29 2019 |
24187 |
545.06 |
| Nov 22 2019 |
2284 |
377.62 |
| Nov 22 2019 |
24187 |
545.06 |
| Nov 15 2019 |
2284 |
377.62 |
| Nov 15 2019 |
24192 |
545.06 |
| Nov 08 2019 |
2284 |
377.62 |
| Nov 08 2019 |
24106 |
545.06 |
| Nov 01 2019 |
2284 |
377.62 |
| Nov 01 2019 |
23758 |
545.06 |
| Oct 25 2019 |
2284 |
377.62 |
| Oct 25 2019 |
23777 |
545.06 |
| Oct 18 2019 |
2284 |
377.62 |
| Oct 18 2019 |
23833 |
545.06 |
| Oct 11 2019 |
2285 |
377.62 |
| Oct 11 2019 |
23783 |
545.06 |
| Oct 04 2019 |
2284 |
377.62 |
| Oct 04 2019 |
23746 |
545.06 |
| Sep 27 2019 |
2284 |
377.62 |
| Sep 27 2019 |
23879 |
545.06 |
| Sep 20 2019 |
2315 |
377.62 |
| Sep 20 2019 |
23848 |
545.06 |
| Sep 13 2019 |
2331 |
377.62 |
| Sep 13 2019 |
23907 |
545.06 |
| Sep 06 2019 |
2340 |
377.62 |
| Sep 06 2019 |
24350 |
545.06 |
| Aug 30 2019 |
2361 |
377.62 |
| Aug 30 2019 |
24524 |
545.06 |
| Aug 23 2019 |
2393 |
377.62 |
| Aug 23 2019 |
24803 |
545.06 |
| Aug 16 2019 |
2439 |
377.62 |
| Aug 16 2019 |
24712 |
545.06 |
| Aug 09 2019 |
2428 |
377.62 |
| Aug 09 2019 |
24829 |
545.06 |
| Aug 02 2019 |
2435 |
377.62 |
| Aug 02 2019 |
25009 |
545.06 |
| Jul 26 2019 |
2450 |
377.62 |
| Jul 26 2019 |
25126 |
545.06 |
| Jul 19 2019 |
2478 |
377.62 |
| Jul 19 2019 |
25338 |
545.06 |
| Jul 12 2019 |
2470 |
377.62 |
| Jul 12 2019 |
25398 |
545.06 |
| Jul 05 2019 |
2480 |
377.62 |
| Jul 05 2019 |
25845 |
545.06 |
| Jun 28 2019 |
2510 |
377.62 |
| Jun 28 2019 |
26068 |
545.06 |
| Jun 21 2019 |
2614 |
380.82 |
| Jun 21 2019 |
25902 |
545.06 |
| Jun 14 2019 |
2633 |
382.46 |
| Jun 14 2019 |
25975 |
545.06 |
| Jun 07 2019 |
2673 |
382.46 |
| Jun 07 2019 |
26203 |
545.06 |
| May 31 2019 |
2738 |
382.46 |
| May 31 2019 |
26089 |
545.06 |
| May 24 2019 |
2706 |
382.46 |
| May 24 2019 |
26107 |
545.06 |
| May 17 2019 |
2744 |
382.46 |
| May 17 2019 |
26094 |
545.06 |
| May 10 2019 |
2753 |
382.46 |
| May 10 2019 |
26106 |
545.06 |
| May 03 2019 |
2777 |
382.46 |
| Apr 26 2019 |
2764 |
382.46 |
| Apr 19 2019 |
2780 |
382.46 |
| Apr 18 2019 |
2783 |
382.46 |
| Apr 12 2019 |
3039 |
388.78 |
| Apr 05 2019 |
3007 |
389.39 |
| Mar 29 2019 |
2362 |
375.06 |
| Mar 22 2019 |
2410 |
375.06 |
| Mar 15 2019 |
2497 |
375.06 |
| Mar 08 2019 |
2393 |
375.06 |
| Mar 01 2019 |
2435 |
375.06 |
| Feb 22 2019 |
2436 |
375.06 |
| Feb 15 2019 |
2450 |
375.06 |
| Feb 08 2019 |
2532 |
375.06 |
| Feb 01 2019 |
2532 |
375.06 |
| Jan 25 2019 |
2532 |
375.06 |
| Jan 18 2019 |
2535 |
375.06 |
| Jan 11 2019 |
2535 |
375.06 |
| Jan 04 2019 |
2535 |
375.06 |
| Dec 28 2018 |
2540 |
375.06 |
| Dec 21 2018 |
2540 |
375.06 |
| Dec 14 2018 |
2540 |
375.06 |
| Dec 07 2018 |
2531 |
375.06 |
| Nov 30 2018 |
2531 |
375.06 |
| Nov 23 2018 |
2531 |
375.06 |
| Nov 16 2018 |
2531 |
375.06 |
| Nov 09 2018 |
2531 |
375.06 |
| Nov 02 2018 |
2531 |
375.06 |
| Oct 26 2018 |
2531 |
375.06 |
| Oct 19 2018 |
2531 |
375.06 |
| Oct 12 2018 |
2532 |
375.06 |
| Oct 05 2018 |
2532 |
375.06 |
| Sep 28 2018 |
2536 |
375.06 |
| Sep 21 2018 |
2503 |
375.06 |
| Sep 14 2018 |
2529 |
375.06 |
| Sep 07 2018 |
2534 |
375.06 |
| Aug 31 2018 |
2578 |
375.06 |
| Aug 24 2018 |
2605 |
375.06 |
| Aug 17 2018 |
2602 |
375.06 |
| Aug 10 2018 |
2606 |
375.06 |
| Aug 03 2018 |
2633 |
375.06 |
| Jul 27 2018 |
2659 |
375.06 |
| Jul 20 2018 |
2708 |
375.06 |
| Jul 13 2018 |
2743 |
375.06 |
| Jul 06 2018 |
2741 |
375.06 |
| Jun 29 2018 |
2737 |
375.06 |
| Jun 22 2018 |
2728 |
373.24 |
| Jun 15 2018 |
2730 |
373.24 |
| Jun 08 2018 |
2787 |
373.24 |
| Jun 01 2018 |
2772 |
373.24 |
| May 25 2018 |
2768 |
373.24 |
| May 18 2018 |
2759 |
373.24 |
| May 11 2018 |
2729 |
373.24 |
| May 04 2018 |
2525 |
367.2 |
| Apr 27 2018 |
2578 |
367.2 |
| Apr 20 2018 |
2563 |
367.2 |
| Apr 13 2018 |
3035 |
380.61 |
| Apr 06 2018 |
3036 |
380.61 |
| Mar 30 2018 |
3932 |
401.28 |
| Mar 23 2018 |
3918 |
401.28 |
| Mar 16 2018 |
3884 |
401.28 |
| Mar 09 2018 |
3853 |
401.28 |
| Mar 02 2018 |
3951 |
401.28 |
| Feb 23 2018 |
4025 |
401.28 |
| Feb 16 2018 |
3955 |
401.28 |
| Feb 09 2018 |
4020 |
401.28 |
| Feb 02 2018 |
4030 |
401.28 |
| Jan 26 2018 |
4030 |
401.28 |
| Jan 19 2018 |
4030 |
401.28 |
| Jan 12 2018 |
4015 |
401.28 |
| Jan 05 2018 |
4015 |
401.28 |
| Dec 29 2017 |
4029 |
401.28 |
| Dec 22 2017 |
4029 |
401.28 |
| Dec 15 2017 |
4029 |
401.28 |
| Dec 08 2017 |
4029 |
401.28 |
| Dec 01 2017 |
4029 |
401.28 |
| Nov 24 2017 |
4029 |
401.28 |
| Nov 17 2017 |
4029 |
401.28 |
| Nov 10 2017 |
4029 |
401.28 |
| Nov 03 2017 |
4029 |
401.28 |
| Oct 27 2017 |
4029 |
401.28 |
| Oct 20 2017 |
4021 |
401.28 |
| Oct 13 2017 |
4028 |
401.28 |
| Oct 06 2017 |
4028 |
401.28 |
| Sep 29 2017 |
4034 |
401.28 |
| Sep 22 2017 |
4030 |
401.28 |
| Sep 15 2017 |
3986 |
401.28 |
| Sep 08 2017 |
3878 |
401.28 |
| Sep 01 2017 |
3937 |
401.28 |
| Aug 25 2017 |
3691 |
395.55 |
| Aug 18 2017 |
3867 |
395.55 |
| Aug 11 2017 |
3237 |
381.07 |
| Aug 04 2017 |
3294 |
381.07 |
| Jul 28 2017 |
3254 |
379.64 |
| Jul 21 2017 |
3317 |
380.05 |
| Jul 14 2017 |
3583 |
384.84 |
| Jul 07 2017 |
3643 |
384.84 |
| Jun 30 2017 |
3624 |
384.84 |
| Jun 23 2017 |
3415 |
378.58 |
| Jun 16 2017 |
3390 |
378.58 |
| Jun 09 2017 |
3431 |
378.58 |
| Jun 02 2017 |
3446 |
378.58 |
| May 26 2017 |
3470 |
379.3 |
| May 19 2017 |
3577 |
379.3 |
| May 12 2017 |
3618 |
379.3 |
| May 05 2017 |
3735 |
377.6 |
| Apr 28 2017 |
3543 |
373.23 |
| Apr 21 2017 |
3591 |
373.23 |
| Apr 14 2017 |
3719 |
373.23 |
| Apr 07 2017 |
3878 |
376.62 |
| Mar 31 2017 |
3975 |
376.62 |
| Mar 24 2017 |
3880 |
376.62 |
| Mar 17 2017 |
3915 |
376.62 |
| Mar 10 2017 |
3900 |
376.62 |
| Mar 03 2017 |
3895 |
376.62 |
| Feb 24 2017 |
3953 |
376.62 |
| Feb 17 2017 |
3883 |
376.62 |
| Feb 10 2017 |
3928 |
376.62 |
| Feb 03 2017 |
3921 |
376.62 |
| Jan 27 2017 |
3917 |
376.62 |
| Jan 20 2017 |
3918 |
376.62 |
| Jan 13 2017 |
3918 |
376.62 |
| Jan 06 2017 |
3918 |
376.62 |
| Dec 30 2016 |
3924 |
376.62 |
| Dec 23 2016 |
3924 |
376.62 |
| Dec 16 2016 |
3924 |
376.62 |
| Dec 09 2016 |
3924 |
376.62 |
| Dec 02 2016 |
3924 |
376.62 |
| Nov 25 2016 |
3918 |
376.62 |
| Nov 18 2016 |
3918 |
376.62 |
| Nov 11 2016 |
3918 |
376.62 |
| Nov 04 2016 |
3918 |
376.62 |
| Oct 28 2016 |
3913 |
376.62 |
| Oct 21 2016 |
3913 |
376.62 |
| Oct 14 2016 |
3922 |
376.62 |
| Oct 07 2016 |
3922 |
376.62 |
| Sep 30 2016 |
3951 |
376.62 |
| Sep 23 2016 |
3933 |
376.62 |
| Sep 16 2016 |
3932 |
376.62 |
| Sep 09 2016 |
4024 |
376.62 |
| Sep 02 2016 |
4098 |
376.62 |
| Aug 26 2016 |
3937 |
374.72 |
| Aug 19 2016 |
4008 |
374.72 |
| Aug 12 2016 |
4376 |
374.72 |
| Aug 12 2016 |
8741 |
374.72 |
| Aug 05 2016 |
4385 |
374.72 |
| Aug 05 2016 |
8863 |
374.72 |
| Jul 29 2016 |
4368 |
374.72 |
| Jul 29 2016 |
8938 |
374.72 |
| Jul 22 2016 |
4753 |
380.52 |
| Jul 22 2016 |
9791 |
380.52 |
| Jun 22 2016 |
5077 |
387.8 |
| Jun 22 2016 |
11669 |
387.8 |
| Jun 15 2016 |
5228 |
387.8 |
| Jun 15 2016 |
11763 |
387.8 |
| Jun 08 2016 |
5279 |
387.8 |
| Jun 08 2016 |
11793 |
387.8 |
| Jun 01 2016 |
5331 |
385.42 |
| Jun 01 2016 |
11712 |
385.42 |
| May 25 2016 |
5287 |
385.42 |
| May 25 2016 |
11699 |
385.42 |
| May 18 2016 |
5299 |
385.42 |
| May 18 2016 |
11789 |
385.42 |
| May 11 2016 |
5225 |
385.42 |
| May 11 2016 |
11768 |
385.42 |
| May 04 2016 |
5251 |
385.42 |
| May 04 2016 |
11731 |
385.42 |
| Apr 27 2016 |
5389 |
385.42 |
| Apr 27 2016 |
11937 |
385.42 |
| Apr 20 2016 |
4518 |
364.67 |
| Apr 20 2016 |
9353 |
364.67 |
| Apr 13 2016 |
4302 |
358.55 |
| Apr 13 2016 |
8626 |
358.55 |
| Apr 06 2016 |
4378 |
358.55 |
| Apr 06 2016 |
8696 |
358.55 |
| Mar 30 2016 |
4265 |
358.55 |
| Mar 30 2016 |
8610 |
358.55 |
| Mar 23 2016 |
4409 |
358.55 |
| Mar 23 2016 |
8735 |
358.55 |
| Mar 16 2016 |
4399 |
358.55 |
| Mar 16 2016 |
8670 |
358.55 |
| Mar 09 2016 |
4446 |
358.55 |
| Mar 09 2016 |
8680 |
358.55 |
| Mar 02 2016 |
4456 |
358.55 |
| Mar 02 2016 |
8658 |
358.55 |
| Feb 24 2016 |
4446 |
358.55 |
| Feb 24 2016 |
8666 |
358.55 |
| Feb 17 2016 |
4474 |
358.55 |
| Feb 17 2016 |
8735 |
358.55 |
| Feb 10 2016 |
4505 |
358.55 |
| Feb 10 2016 |
8763 |
358.55 |
| Feb 03 2016 |
4500 |
358.55 |
| Feb 03 2016 |
8765 |
358.55 |
| Jan 27 2016 |
4500 |
358.55 |
| Jan 27 2016 |
8785 |
358.55 |
| Jan 20 2016 |
4503 |
358.55 |
| Jan 20 2016 |
8809 |
358.55 |
| Jan 13 2016 |
4503 |
358.55 |
| Jan 13 2016 |
8818 |
358.55 |
| Jan 06 2016 |
4503 |
358.55 |
| Jan 06 2016 |
8823 |
358.55 |
| Dec 30 2015 |
4502 |
358.55 |
| Dec 30 2015 |
8825 |
358.55 |
| Dec 23 2015 |
4502 |
358.55 |
| Dec 23 2015 |
8825 |
358.55 |
| Dec 16 2015 |
4502 |
358.55 |
| Dec 16 2015 |
8825 |
358.55 |
| Dec 09 2015 |
4502 |
358.55 |
| Dec 09 2015 |
8828 |
358.55 |
| Dec 02 2015 |
4502 |
358.55 |
| Dec 02 2015 |
8829 |
358.55 |
| Nov 25 2015 |
4502 |
358.55 |
| Nov 25 2015 |
8829 |
358.55 |
| Nov 18 2015 |
4502 |
358.55 |
| Nov 18 2015 |
8829 |
358.55 |
| Nov 11 2015 |
4502 |
358.55 |
| Nov 11 2015 |
8832 |
358.55 |
| Nov 04 2015 |
4502 |
358.55 |
| Nov 04 2015 |
8832 |
358.55 |
| Oct 28 2015 |
4491 |
358.55 |
| Oct 28 2015 |
8819 |
358.55 |
| Oct 21 2015 |
4484 |
358.55 |
| Oct 21 2015 |
8823 |
358.55 |
| Oct 14 2015 |
4484 |
358.55 |
| Oct 14 2015 |
8827 |
358.55 |
| Oct 07 2015 |
4484 |
358.55 |
| Oct 07 2015 |
8829 |
358.55 |
| Sep 30 2015 |
4494 |
358.55 |
| Sep 30 2015 |
8846 |
358.55 |
| Sep 23 2015 |
4516 |
358.55 |
| Sep 23 2015 |
8875 |
358.55 |
| Sep 16 2015 |
4508 |
358.55 |
| Sep 16 2015 |
8851 |
358.55 |
| Sep 09 2015 |
4500 |
358.55 |
| Sep 09 2015 |
8870 |
358.55 |
| Sep 02 2015 |
4441 |
358.55 |
| Sep 02 2015 |
8837 |
358.55 |
| Aug 26 2015 |
4130 |
348.95 |
| Aug 26 2015 |
7905 |
348.95 |
| Aug 19 2015 |
4099 |
348.95 |
| Aug 19 2015 |
8052 |
348.95 |
| Aug 12 2015 |
4123 |
348.95 |
| Aug 12 2015 |
8085 |
348.95 |
| Aug 05 2015 |
4141 |
348.95 |
| Aug 05 2015 |
8117 |
348.95 |
| Jul 29 2015 |
4099 |
348.95 |
| Jul 29 2015 |
8209 |
348.95 |
| Jul 22 2015 |
4100 |
348.95 |
| Jul 22 2015 |
8206 |
348.95 |
| Jul 15 2015 |
4424 |
353.17 |
| Jul 15 2015 |
8807 |
353.17 |
| Jul 08 2015 |
4481 |
353.17 |
| Jul 08 2015 |
8947 |
353.17 |
| Jul 01 2015 |
4520 |
353.17 |
| Jul 01 2015 |
9014 |
353.17 |
| Jun 24 2015 |
4498 |
353.17 |
| Jun 24 2015 |
9073 |
353.17 |
| Jun 17 2015 |
4526 |
353.17 |
| Jun 17 2015 |
9153 |
353.17 |
| Jun 10 2015 |
4516 |
353.17 |
| Jun 10 2015 |
9103 |
353.17 |
| Jun 03 2015 |
4510 |
353.17 |
| Jun 03 2015 |
9264 |
353.17 |
| May 27 2015 |
4485 |
353.17 |
| May 27 2015 |
9211 |
353.17 |
| May 20 2015 |
4475 |
353.17 |
| May 20 2015 |
9294 |
353.17 |
| May 13 2015 |
4605 |
355.68 |
| May 13 2015 |
9643 |
355.68 |
| May 06 2015 |
4409 |
357.22 |
| May 06 2015 |
14772 |
438.48 |
| May 06 2015 |
9974 |
396.06 |
| May 06 2015 |
11276 |
371.27 |
| Apr 29 2015 |
4404 |
354.73 |
| Apr 29 2015 |
12857 |
421.25 |
| Apr 29 2015 |
8674 |
381.07 |
| Apr 29 2015 |
12447 |
379.12 |
| Apr 22 2015 |
4465 |
354.73 |
| Apr 22 2015 |
12920 |
421.25 |
| Apr 22 2015 |
8717 |
381.07 |
| Apr 22 2015 |
12515 |
379.12 |
| Apr 15 2015 |
4648 |
359.22 |
| Apr 15 2015 |
12765 |
421.25 |
| Apr 15 2015 |
8696 |
381.07 |
| Apr 15 2015 |
14552 |
394.02 |
| Apr 08 2015 |
3913 |
342.05 |
| Apr 08 2015 |
12778 |
421.25 |
| Apr 08 2015 |
8844 |
381.07 |
| Apr 08 2015 |
14574 |
394.02 |
| Apr 01 2015 |
3887 |
342.05 |
| Apr 01 2015 |
12904 |
421.25 |
| Apr 01 2015 |
8936 |
381.07 |
| Apr 01 2015 |
13793 |
386.38 |
| Mar 25 2015 |
3911 |
342.05 |
| Mar 25 2015 |
14050 |
434.79 |
| Mar 25 2015 |
8861 |
381.07 |
| Mar 25 2015 |
13387 |
386.38 |
| Mar 18 2015 |
3835 |
342.05 |
| Mar 18 2015 |
11315 |
413.24 |
| Mar 18 2015 |
8771 |
381.07 |
| Mar 18 2015 |
10937 |
369.16 |
| Mar 11 2015 |
3945 |
342.05 |
| Mar 11 2015 |
10143 |
400.06 |
| Mar 11 2015 |
7835 |
369.98 |
| Mar 11 2015 |
11310 |
369.16 |
| Mar 04 2015 |
3991 |
342.05 |
| Mar 04 2015 |
10285 |
400.06 |
| Mar 04 2015 |
7950 |
369.98 |
| Mar 04 2015 |
11422 |
369.16 |
| Feb 25 2015 |
3951 |
342.05 |
| Feb 25 2015 |
10319 |
400.06 |
| Feb 25 2015 |
7913 |
369.98 |
| Feb 25 2015 |
11435 |
369.16 |
| Feb 18 2015 |
3975 |
342.05 |
| Feb 18 2015 |
10899 |
404.75 |
| Feb 18 2015 |
7969 |
369.98 |
| Feb 18 2015 |
11836 |
371.46 |
| Feb 11 2015 |
3990 |
342.05 |
| Feb 11 2015 |
10934 |
404.75 |
| Feb 11 2015 |
7987 |
369.98 |
| Feb 11 2015 |
10787 |
363.16 |
| Feb 04 2015 |
3992 |
342.05 |
| Feb 04 2015 |
10978 |
404.75 |
| Feb 04 2015 |
7978 |
369.98 |
| Feb 04 2015 |
10801 |
363.16 |
| Jan 28 2015 |
3992 |
342.05 |
| Jan 28 2015 |
10969 |
404.75 |
| Jan 28 2015 |
7993 |
369.98 |
| Jan 28 2015 |
10807 |
363.16 |
| Jan 21 2015 |
3992 |
342.05 |
| Jan 21 2015 |
12923 |
422.96 |
| Jan 21 2015 |
8004 |
369.98 |
| Jan 21 2015 |
11890 |
371.46 |
| Jan 14 2015 |
3992 |
342.05 |
| Jan 14 2015 |
12945 |
422.96 |
| Jan 14 2015 |
8012 |
369.98 |
| Jan 14 2015 |
11911 |
371.46 |
| Jan 07 2015 |
3992 |
342.05 |
| Jan 07 2015 |
12945 |
422.96 |
| Jan 07 2015 |
8001 |
369.98 |
| Jan 07 2015 |
11900 |
371.46 |
| Dec 31 2014 |
3993 |
342.05 |
| Dec 31 2014 |
12945 |
422.96 |
| Dec 31 2014 |
8002 |
369.98 |
| Dec 31 2014 |
11902 |
371.46 |
| Dec 24 2014 |
3993 |
342.05 |
| Dec 24 2014 |
12945 |
422.96 |
| Dec 24 2014 |
8002 |
369.98 |
| Dec 24 2014 |
11902 |
371.46 |
| Dec 17 2014 |
3993 |
342.05 |
| Dec 17 2014 |
12945 |
422.96 |
| Dec 17 2014 |
7993 |
369.98 |
| Dec 17 2014 |
11894 |
371.46 |
| Dec 10 2014 |
3993 |
342.05 |
| Dec 10 2014 |
12945 |
422.96 |
| Dec 10 2014 |
7993 |
369.98 |
| Dec 10 2014 |
11894 |
371.46 |
| Dec 03 2014 |
3994 |
342.05 |
| Dec 03 2014 |
12945 |
422.96 |
| Dec 03 2014 |
7993 |
369.98 |
| Dec 03 2014 |
11894 |
371.46 |
| Nov 26 2014 |
3994 |
342.05 |
| Nov 26 2014 |
12945 |
422.96 |
| Nov 26 2014 |
7993 |
369.98 |
| Nov 26 2014 |
11894 |
371.46 |
| Nov 19 2014 |
3993 |
342.05 |
| Nov 19 2014 |
12945 |
422.96 |
| Nov 19 2014 |
7993 |
369.98 |
| Nov 19 2014 |
11894 |
371.46 |
| Nov 12 2014 |
3993 |
342.05 |
| Nov 12 2014 |
12945 |
422.96 |
| Nov 12 2014 |
7993 |
369.98 |
| Nov 12 2014 |
11894 |
371.46 |
| Nov 05 2014 |
3993 |
342.05 |
| Nov 05 2014 |
12945 |
422.96 |
| Nov 05 2014 |
7993 |
369.98 |
| Nov 05 2014 |
11894 |
371.46 |
| Oct 29 2014 |
3993 |
342.05 |
| Oct 29 2014 |
12941 |
422.96 |
| Oct 29 2014 |
7993 |
369.98 |
| Oct 29 2014 |
11893 |
371.46 |
| Oct 22 2014 |
3989 |
342.05 |
| Oct 22 2014 |
12924 |
422.96 |
| Oct 22 2014 |
7976 |
369.98 |
| Oct 22 2014 |
11909 |
371.46 |
| Oct 15 2014 |
3988 |
342.05 |
| Oct 15 2014 |
12865 |
422.96 |
| Oct 15 2014 |
7970 |
369.98 |
| Oct 15 2014 |
11887 |
371.46 |
| Oct 08 2014 |
3989 |
342.05 |
| Oct 08 2014 |
12857 |
422.96 |
| Oct 08 2014 |
7957 |
369.98 |
| Oct 08 2014 |
11879 |
371.46 |
| Oct 01 2014 |
3990 |
342.05 |
| Oct 01 2014 |
12866 |
422.96 |
| Oct 01 2014 |
7970 |
369.98 |
| Oct 01 2014 |
11893 |
371.46 |
| Sep 24 2014 |
3966 |
342.05 |
| Sep 24 2014 |
12931 |
422.96 |
| Sep 24 2014 |
7958 |
369.98 |
| Sep 24 2014 |
11872 |
371.46 |
| Sep 17 2014 |
3959 |
342.05 |
| Sep 17 2014 |
10932 |
404.75 |
| Sep 17 2014 |
8005 |
369.98 |
| Sep 17 2014 |
10366 |
359.18 |
| Sep 10 2014 |
3969 |
342.05 |
| Sep 10 2014 |
10945 |
404.75 |
| Sep 10 2014 |
7916 |
369.98 |
| Sep 10 2014 |
10364 |
359.18 |
| Sep 03 2014 |
3975 |
342.05 |
| Sep 03 2014 |
10942 |
404.75 |
| Sep 03 2014 |
7946 |
369.98 |
| Sep 03 2014 |
9914 |
354.86 |
| Aug 27 2014 |
3904 |
342.05 |
| Aug 27 2014 |
10842 |
404.75 |
| Aug 27 2014 |
8022 |
369.98 |
| Aug 27 2014 |
9893 |
354.86 |
| Aug 20 2014 |
3886 |
342.05 |
| Aug 20 2014 |
11658 |
412.64 |
| Aug 20 2014 |
8000 |
369.98 |
| Aug 20 2014 |
9906 |
354.86 |
| Aug 13 2014 |
3927 |
342.05 |
| Aug 13 2014 |
11643 |
412.64 |
| Aug 13 2014 |
8030 |
369.98 |
| Aug 13 2014 |
9694 |
352.39 |
| Aug 06 2014 |
3905 |
342.05 |
| Aug 06 2014 |
11781 |
412.64 |
| Aug 06 2014 |
8073 |
369.98 |
| Aug 06 2014 |
9710 |
352.39 |
| Jul 30 2014 |
3968 |
342.05 |
| Jul 30 2014 |
11802 |
412.64 |
| Jul 30 2014 |
8100 |
369.98 |
| Jul 30 2014 |
9783 |
352.39 |
| Jul 23 2014 |
3891 |
341.74 |
| Jul 23 2014 |
11751 |
412.64 |
| Jul 23 2014 |
8054 |
369.98 |
| Jul 23 2014 |
9801 |
352.39 |
| Jul 16 2014 |
3963 |
341.26 |
| Jul 16 2014 |
11879 |
412.64 |
| Jul 16 2014 |
8033 |
369.98 |
| Jul 16 2014 |
9790 |
352.39 |
| Jul 09 2014 |
3978 |
344.66 |
| Jul 09 2014 |
11920 |
412.64 |
| Jul 09 2014 |
8539 |
374.93 |
| Jul 09 2014 |
10186 |
356.1 |
| Jul 02 2014 |
4122 |
344.66 |
| Jul 02 2014 |
12003 |
412.64 |
| Jul 02 2014 |
9411 |
383.88 |
| Jul 02 2014 |
9120 |
345.85 |
| Jun 25 2014 |
3975 |
344.66 |
| Jun 25 2014 |
12072 |
412.64 |
| Jun 25 2014 |
9502 |
383.88 |
| Jun 25 2014 |
9092 |
345.85 |
| Jun 18 2014 |
3967 |
344.66 |
| Jun 18 2014 |
12112 |
412.64 |
| Jun 18 2014 |
9546 |
383.36 |
| Jun 18 2014 |
9142 |
345.85 |
| Jun 11 2014 |
4181 |
345.63 |
| Jun 11 2014 |
12051 |
412.64 |
| Jun 11 2014 |
9605 |
383.36 |
| Jun 11 2014 |
9447 |
347.61 |
| Jun 04 2014 |
4201 |
345.63 |
| Jun 04 2014 |
12158 |
412.64 |
| Jun 04 2014 |
9821 |
383.36 |
| Jun 04 2014 |
9518 |
347.61 |
| May 28 2014 |
4449 |
351.34 |
| May 28 2014 |
12098 |
412.64 |
| May 28 2014 |
9592 |
380.37 |
| May 28 2014 |
9574 |
347.92 |
| May 21 2014 |
4438 |
351.34 |
| May 21 2014 |
12121 |
412.64 |
| May 21 2014 |
9664 |
380.37 |
| May 21 2014 |
9621 |
347.92 |
| May 14 2014 |
4500 |
351.34 |
| May 14 2014 |
12215 |
412.64 |
| May 14 2014 |
9748 |
380.37 |
| May 14 2014 |
9696 |
347.92 |
| May 07 2014 |
4282 |
351.34 |
| May 07 2014 |
13659 |
428.59 |
| May 07 2014 |
9160 |
375.62 |
| May 07 2014 |
10074 |
351.88 |
| Apr 30 2014 |
4495 |
351.34 |
| Apr 30 2014 |
12484 |
413.91 |
| Apr 30 2014 |
9480 |
375.62 |
| Apr 30 2014 |
10342 |
351.88 |
| Apr 23 2014 |
4639 |
351.34 |
| Apr 23 2014 |
12772 |
413.91 |
| Apr 23 2014 |
9587 |
375.62 |
| Apr 23 2014 |
10480 |
351.88 |
| Apr 16 2014 |
4858 |
357.2 |
| Apr 16 2014 |
12767 |
413.91 |
| Apr 16 2014 |
9540 |
375.62 |
| Apr 16 2014 |
11247 |
358.69 |
| Apr 09 2014 |
5138 |
362.87 |
| Apr 09 2014 |
12379 |
406.36 |
| Apr 09 2014 |
9642 |
375.62 |
| Apr 09 2014 |
14355 |
380.23 |
| Apr 02 2014 |
5004 |
362.87 |
| Apr 02 2014 |
12393 |
406.36 |
| Apr 02 2014 |
9746 |
375.62 |
| Apr 02 2014 |
14061 |
380.23 |
| Mar 26 2014 |
4995 |
362.87 |
| Mar 26 2014 |
12161 |
406.36 |
| Mar 26 2014 |
9939 |
375.62 |
| Mar 26 2014 |
14115 |
380.23 |
| Mar 19 2014 |
5097 |
362.87 |
| Mar 19 2014 |
12122 |
406.36 |
| Mar 19 2014 |
10009 |
375.62 |
| Mar 19 2014 |
14147 |
380.23 |
| Mar 12 2014 |
5111 |
362.87 |
| Mar 12 2014 |
13463 |
417.82 |
| Mar 12 2014 |
10794 |
383.45 |
| Mar 12 2014 |
14584 |
383.45 |
| Mar 05 2014 |
5065 |
362.87 |
| Mar 05 2014 |
13282 |
417.82 |
| Mar 05 2014 |
10802 |
383.45 |
| Mar 05 2014 |
14512 |
383.45 |
| Feb 26 2014 |
5100 |
362.87 |
| Feb 26 2014 |
13199 |
417.82 |
| Feb 26 2014 |
10816 |
383.45 |
| Feb 26 2014 |
14516 |
383.45 |
| Feb 19 2014 |
5115 |
362.87 |
| Feb 19 2014 |
12897 |
414.55 |
| Feb 19 2014 |
10842 |
383.45 |
| Feb 19 2014 |
14548 |
383.45 |
| Feb 12 2014 |
5153 |
362.87 |
| Feb 12 2014 |
12886 |
414.55 |
| Feb 12 2014 |
9390 |
367.91 |
| Feb 12 2014 |
12621 |
368.65 |
| Feb 05 2014 |
5147 |
362.87 |
| Feb 05 2014 |
12910 |
414.55 |
| Feb 05 2014 |
9486 |
367.91 |
| Feb 05 2014 |
12693 |
368.65 |
| Jan 29 2014 |
5147 |
362.87 |
| Jan 29 2014 |
12847 |
414.55 |
| Jan 29 2014 |
8999 |
362.01 |
| Jan 29 2014 |
10873 |
353.19 |
| Jan 22 2014 |
5145 |
362.87 |
| Jan 22 2014 |
12789 |
414.55 |
| Jan 22 2014 |
7326 |
342.74 |
| Jan 22 2014 |
10843 |
353.19 |
| Jan 15 2014 |
5145 |
362.87 |
| Jan 15 2014 |
12795 |
414.55 |
| Jan 15 2014 |
7360 |
342.74 |
| Jan 15 2014 |
10872 |
353.19 |
| Jan 08 2014 |
5145 |
362.87 |
| Jan 08 2014 |
12721 |
414.55 |
| Jan 08 2014 |
7368 |
342.74 |
| Jan 08 2014 |
10873 |
353.19 |
| Jan 01 2014 |
5145 |
362.87 |
| Jan 01 2014 |
12721 |
414.55 |
| Jan 01 2014 |
7368 |
342.74 |
| Jan 01 2014 |
10874 |
353.19 |
| Dec 25 2013 |
5149 |
362.87 |
| Dec 25 2013 |
12721 |
414.55 |
| Dec 25 2013 |
7368 |
342.74 |
| Dec 25 2013 |
10875 |
353.19 |
| Dec 18 2013 |
5149 |
362.87 |
| Dec 18 2013 |
12721 |
414.55 |
| Dec 18 2013 |
7368 |
342.74 |
| Dec 18 2013 |
10875 |
353.19 |
| Dec 11 2013 |
5151 |
362.87 |
| Dec 11 2013 |
12722 |
414.55 |
| Dec 11 2013 |
7368 |
342.74 |
| Dec 11 2013 |
10875 |
353.19 |
| Dec 04 2013 |
5151 |
362.87 |
| Dec 04 2013 |
12723 |
414.55 |
| Dec 04 2013 |
7369 |
342.74 |
| Dec 04 2013 |
10876 |
353.19 |
| Nov 27 2013 |
5151 |
362.87 |
| Nov 27 2013 |
12723 |
414.55 |
| Nov 27 2013 |
7369 |
342.74 |
| Nov 27 2013 |
10876 |
353.19 |
| Nov 20 2013 |
5152 |
362.87 |
| Nov 20 2013 |
12723 |
414.55 |
| Nov 20 2013 |
7369 |
342.74 |
| Nov 20 2013 |
10877 |
353.19 |
| Nov 13 2013 |
5152 |
362.87 |
| Nov 13 2013 |
12723 |
414.55 |
| Nov 13 2013 |
7369 |
342.74 |
| Nov 13 2013 |
10877 |
353.19 |
| Nov 06 2013 |
5152 |
362.87 |
| Nov 06 2013 |
12723 |
414.55 |
| Nov 06 2013 |
7369 |
342.74 |
| Nov 06 2013 |
10877 |
353.19 |
| Oct 30 2013 |
5152 |
362.87 |
| Oct 30 2013 |
12723 |
414.55 |
| Oct 30 2013 |
7369 |
342.74 |
| Oct 30 2013 |
10877 |
353.19 |
| Oct 23 2013 |
5152 |
362.87 |
| Oct 23 2013 |
12717 |
414.55 |
| Oct 23 2013 |
7369 |
342.74 |
| Oct 23 2013 |
10874 |
353.19 |
| Oct 16 2013 |
5135 |
362.87 |
| Oct 16 2013 |
12738 |
414.55 |
| Oct 16 2013 |
7362 |
342.74 |
| Oct 16 2013 |
10871 |
353.19 |
| Oct 09 2013 |
5119 |
362.87 |
| Oct 09 2013 |
12595 |
414.55 |
| Oct 09 2013 |
7358 |
342.74 |
| Oct 09 2013 |
10834 |
353.19 |
| Oct 02 2013 |
5148 |
362.87 |
| Oct 02 2013 |
12619 |
414.55 |
| Oct 02 2013 |
7352 |
342.74 |
| Oct 02 2013 |
10837 |
353.19 |
| Sep 25 2013 |
5137 |
362.87 |
| Sep 25 2013 |
12598 |
414.55 |
| Sep 25 2013 |
7294 |
342.74 |
| Sep 25 2013 |
10802 |
353.19 |
| Sep 18 2013 |
5113 |
362.87 |
| Sep 18 2013 |
12492 |
414.55 |
| Sep 18 2013 |
7284 |
342.74 |
| Sep 18 2013 |
10738 |
353.19 |
| Sep 11 2013 |
5023 |
362.87 |
| Sep 11 2013 |
11905 |
409.11 |
| Sep 11 2013 |
7276 |
342.74 |
| Sep 11 2013 |
10673 |
353.19 |
| Sep 04 2013 |
5055 |
362.87 |
| Sep 04 2013 |
12032 |
409.11 |
| Sep 04 2013 |
7307 |
342.74 |
| Sep 04 2013 |
10704 |
353.19 |
| Aug 28 2013 |
5228 |
362.87 |
| Aug 28 2013 |
12009 |
409.11 |
| Aug 28 2013 |
7360 |
342.74 |
| Aug 28 2013 |
10732 |
353.19 |
| Aug 21 2013 |
5219 |
362.87 |
| Aug 21 2013 |
12091 |
409.11 |
| Aug 21 2013 |
7393 |
342.74 |
| Aug 21 2013 |
10794 |
353.19 |
| Aug 14 2013 |
4828 |
362.87 |
| Aug 14 2013 |
12140 |
409.11 |
| Aug 14 2013 |
6920 |
335.86 |
| Aug 14 2013 |
10095 |
349.13 |
| Aug 07 2013 |
5738 |
380.67 |
| Aug 07 2013 |
11539 |
403.19 |
| Aug 07 2013 |
7035 |
335.86 |
| Aug 07 2013 |
10225 |
349.13 |
| Jul 31 2013 |
6036 |
386.63 |
| Jul 31 2013 |
9498 |
380.67 |
| Jul 31 2013 |
7099 |
335.86 |
| Jul 31 2013 |
11028 |
355.77 |
| Jul 24 2013 |
6428 |
394.47 |
| Jul 24 2013 |
9414 |
380.67 |
| Jul 24 2013 |
7132 |
335.86 |
| Jul 24 2013 |
12154 |
364.89 |
| Jul 17 2013 |
6335 |
394.47 |
| Jul 17 2013 |
9436 |
380.67 |
| Jul 17 2013 |
7164 |
335.86 |
| Jul 17 2013 |
12173 |
364.89 |
| Jul 10 2013 |
6731 |
398.95 |
| Jul 10 2013 |
9479 |
380.67 |
| Jul 10 2013 |
6974 |
332.42 |
| Jul 10 2013 |
10935 |
352.99 |
| Jul 03 2013 |
6625 |
398.95 |
| Jul 03 2013 |
9500 |
380.67 |
| Jul 03 2013 |
7233 |
334.1 |
| Jul 03 2013 |
8843 |
334.15 |
| Jun 26 2013 |
6513 |
398.95 |
| Jun 26 2013 |
9490 |
380.67 |
| Jun 26 2013 |
7405 |
334.1 |
| Jun 26 2013 |
8983 |
334.15 |
| Jun 19 2013 |
6312 |
398.95 |
| Jun 19 2013 |
9611 |
380.67 |
| Jun 19 2013 |
7501 |
334.1 |
| Jun 19 2013 |
9023 |
334.15 |
| Jun 12 2013 |
6545 |
398.95 |
| Jun 12 2013 |
9689 |
380.67 |
| Jun 12 2013 |
7562 |
334.1 |
| Jun 12 2013 |
9185 |
334.15 |
| Jun 05 2013 |
6392 |
401.17 |
| Jun 05 2013 |
9636 |
380.67 |
| Jun 05 2013 |
7461 |
334.1 |
| Jun 05 2013 |
9116 |
334.15 |
| May 29 2013 |
6352 |
401.17 |
| May 29 2013 |
9552 |
380.67 |
| May 29 2013 |
7508 |
334.1 |
| May 29 2013 |
9138 |
334.15 |
| May 22 2013 |
6378 |
401.17 |
| May 22 2013 |
9787 |
380.67 |
| May 22 2013 |
7640 |
334.1 |
| May 22 2013 |
9338 |
334.15 |
| May 15 2013 |
6494 |
405.72 |
| May 15 2013 |
11191 |
395.13 |
| May 15 2013 |
8851 |
347.64 |
| May 15 2013 |
10855 |
348.01 |
| May 08 2013 |
6258 |
405.72 |
| May 08 2013 |
10964 |
392.7 |
| May 08 2013 |
8801 |
347.64 |
| May 08 2013 |
10809 |
348.01 |
| May 01 2013 |
6371 |
405.72 |
| May 01 2013 |
11221 |
392.7 |
| May 01 2013 |
8927 |
347.64 |
| May 01 2013 |
10329 |
342.95 |
| Apr 24 2013 |
6275 |
405.07 |
| Apr 24 2013 |
10958 |
392.7 |
| Apr 24 2013 |
8935 |
347.64 |
| Apr 24 2013 |
10326 |
342.95 |
| Apr 17 2013 |
6197 |
400.44 |
| Apr 17 2013 |
9251 |
373.2 |
| Apr 17 2013 |
8984 |
347.64 |
| Apr 17 2013 |
10417 |
342.95 |
| Apr 10 2013 |
7098 |
421.1 |
| Apr 10 2013 |
9262 |
373.2 |
| Apr 10 2013 |
8920 |
347.64 |
| Apr 10 2013 |
11289 |
350.54 |
| Apr 03 2013 |
7045 |
421.1 |
| Apr 03 2013 |
9259 |
373.2 |
| Apr 03 2013 |
8886 |
347.64 |
| Apr 03 2013 |
11313 |
350.54 |
| Mar 27 2013 |
7181 |
421.1 |
| Mar 27 2013 |
9475 |
373.2 |
| Mar 27 2013 |
10489 |
365.48 |
| Mar 27 2013 |
13876 |
371.11 |
| Mar 20 2013 |
6718 |
421.1 |
| Mar 20 2013 |
9427 |
373.2 |
| Mar 20 2013 |
10322 |
365.48 |
| Mar 20 2013 |
13810 |
371.11 |
| Mar 13 2013 |
5122 |
420.82 |
| Mar 13 2013 |
7141 |
373.2 |
| Mar 13 2013 |
12725 |
362.17 |
| Oct 19 2012 |
6869 |
433.36 |
| Oct 19 2012 |
7666 |
359.07 |
| Oct 19 2012 |
10186 |
378.11 |
| Oct 19 2012 |
15157 |
390.94 |
| Sep 23 2012 |
6770 |
433.36 |
| Sep 23 2012 |
7628 |
359.07 |
| Sep 23 2012 |
10125 |
378.11 |
| Sep 23 2012 |
15068 |
390.94 |
| Aug 31 2012 |
6351 |
433.36 |
| Aug 31 2012 |
7383 |
359.07 |
| Aug 31 2012 |
9887 |
378.11 |
| Aug 31 2012 |
14776 |
390.94 |
| Aug 24 2012 |
6262 |
433.36 |
| Aug 24 2012 |
7329 |
359.07 |
| Aug 24 2012 |
9520 |
374.99 |
| Aug 24 2012 |
14663 |
390.74 |
| Aug 10 2012 |
5825 |
428.73 |
| Aug 10 2012 |
5746 |
338.59 |
| Aug 10 2012 |
9998 |
383.4 |
| Aug 10 2012 |
11992 |
371.06 |
| Aug 03 2012 |
5605 |
428.73 |
| Aug 03 2012 |
9832 |
383.4 |
| Aug 03 2012 |
13121 |
381.73 |
| Jul 27 2012 |
5858 |
447.44 |
| Jul 27 2012 |
9550 |
383.4 |
| Jul 27 2012 |
13421 |
386.09 |
| Jul 06 2012 |
5745 |
457.22 |
| Jul 06 2012 |
20299 |
607.41 |
| Jul 06 2012 |
9559 |
389.16 |
| Jul 06 2012 |
16572 |
414.68 |
| Jun 22 2012 |
6251 |
473.87 |
| Jun 22 2012 |
19872 |
607.41 |
| Jun 22 2012 |
8137 |
380.27 |
| Jun 22 2012 |
13425 |
394.39 |
| Jun 15 2012 |
6180 |
473.87 |
| Jun 15 2012 |
19612 |
607.41 |
| Jun 15 2012 |
8176 |
380.27 |
| Jun 15 2012 |
13885 |
394.39 |
| Jun 08 2012 |
6230 |
473.87 |
| Jun 08 2012 |
15589 |
498.29 |
| Jun 08 2012 |
7653 |
372.21 |
| Jun 08 2012 |
13764 |
394.39 |
| Jun 01 2012 |
6547 |
473.87 |
| Jun 01 2012 |
15547 |
498.29 |
| Jun 01 2012 |
7323 |
372.21 |
| Jun 01 2012 |
13600 |
394.39 |
| May 25 2012 |
6402 |
473.87 |
| May 25 2012 |
14523 |
498.29 |
| May 25 2012 |
6718 |
383.98 |
| May 25 2012 |
13295 |
399.84 |
| May 18 2012 |
6604 |
473.87 |
| May 18 2012 |
14593 |
498.29 |
| May 18 2012 |
6866 |
384.88 |
| May 18 2012 |
13470 |
399.84 |
| May 11 2012 |
6857 |
490.28 |
| May 11 2012 |
14579 |
508.93 |
| May 11 2012 |
6768 |
384.88 |
| May 11 2012 |
13471 |
399.84 |
| May 04 2012 |
6534 |
490.28 |
| May 04 2012 |
13490 |
508.93 |
| May 04 2012 |
5653 |
366.55 |
| May 04 2012 |
11391 |
382.29 |
| Apr 27 2012 |
5774 |
490.28 |
| Apr 27 2012 |
11944 |
508.93 |
| Apr 27 2012 |
4953 |
353.93 |
| Apr 27 2012 |
9877 |
367.24 |
| Apr 13 2012 |
5142 |
523.09 |
| Apr 13 2012 |
9227 |
508.93 |
| Apr 13 2012 |
4434 |
353.93 |
| Apr 13 2012 |
8335 |
354.89 |
| Apr 06 2012 |
4607 |
523.09 |
| Apr 06 2012 |
8282 |
508.93 |
| Apr 06 2012 |
4183 |
353.93 |
| Apr 06 2012 |
8182 |
354.89 |
| Mar 27 2012 |
4858 |
523.09 |
| Mar 27 2012 |
8121 |
508.93 |
| Mar 27 2012 |
4051 |
353.93 |
| Mar 27 2012 |
8050 |
354.89 |
| Sep 23 2011 |
6576 |
398.25 |
| Sep 23 2011 |
5337 |
361.25 |
| Sep 23 2011 |
10401 |
409.4 |
| Sep 16 2011 |
5662 |
377.86 |
| Sep 16 2011 |
4986 |
353.99 |
| Sep 16 2011 |
8664 |
383.46 |
| Sep 10 2011 |
5541 |
377.86 |
| Sep 10 2011 |
5138 |
360.33 |
| Sep 10 2011 |
8389 |
381.67 |
| Sep 02 2011 |
5435 |
377.86 |
| Sep 02 2011 |
5124 |
360.33 |
| Sep 02 2011 |
8292 |
381.67 |
| Aug 26 2011 |
5427 |
377.86 |
| Aug 26 2011 |
5122 |
360.33 |
| Aug 26 2011 |
8286 |
381.67 |
| Aug 19 2011 |
5220 |
375.03 |
| Aug 19 2011 |
5131 |
365.82 |
| Aug 19 2011 |
7753 |
383.92 |
| Aug 12 2011 |
5208 |
375.03 |
| Aug 12 2011 |
5008 |
365.82 |
| Aug 12 2011 |
7665 |
383.92 |
| Aug 05 2011 |
5136 |
375.03 |
| Aug 05 2011 |
4962 |
365.82 |
| Aug 05 2011 |
7560 |
383.92 |
| Jul 29 2011 |
5091 |
375.03 |
| Jul 29 2011 |
4922 |
365.82 |
| Jul 29 2011 |
7503 |
383.92 |
| Jul 22 2011 |
5561 |
392.5 |
| Jul 22 2011 |
4181 |
353.5 |
| Jul 22 2011 |
6794 |
377.46 |
| Jul 15 2011 |
2125 |
296.3 |
| Jul 15 2011 |
4313 |
363.54 |
| Jul 15 2011 |
5217 |
350.09 |
| Jul 08 2011 |
4565 |
386.16 |
| Jul 08 2011 |
6595 |
386.16 |
| Jul 01 2011 |
3476 |
393.52 |
| Jul 01 2011 |
5536 |
393.52 |
| Oct 15 2010 |
2587 |
310.16 |
| Oct 15 2010 |
2611 |
300.32 |
| Oct 15 2010 |
3419 |
302.78 |
| Aug 15 2010 |
2480 |
310.16 |
| Aug 15 2010 |
2507 |
300.32 |
| Aug 15 2010 |
3327 |
302.78 |
| Aug 01 2010 |
2432 |
310.16 |
| Aug 01 2010 |
2324 |
300.32 |
| Aug 01 2010 |
3156 |
302.78 |
| Jul 15 2010 |
2174 |
310.16 |
| Jul 15 2010 |
2196 |
300.32 |
| Jul 15 2010 |
2932 |
302.78 |
| Jul 01 2010 |
2266 |
310.16 |
| Jul 01 2010 |
2245 |
300.32 |
| Jul 01 2010 |
3049 |
302.78 |
| Jun 15 2010 |
2227 |
310.16 |
| Jun 15 2010 |
2121 |
300.32 |
| Jun 15 2010 |
2921 |
302.78 |
| Jun 01 2010 |
1977 |
310.16 |
| Jun 01 2010 |
1838 |
300.32 |
| Jun 01 2010 |
2723 |
302.78 |
| May 27 2010 |
1787 |
310.16 |
| May 27 2010 |
1530 |
300.32 |
| May 27 2010 |
2440 |
302.78 |
| May 15 2010 |
1842 |
310.16 |
| May 15 2010 |
1918 |
309.41 |
| May 15 2010 |
2804 |
309.66 |
| Apr 30 2010 |
1769 |
309.41 |
| Apr 30 2010 |
2670 |
309.66 |
| Apr 15 2010 |
1681 |
310.16 |
| Apr 15 2010 |
1609 |
309.41 |
| Apr 15 2010 |
2572 |
309.66 |
| Apr 02 2010 |
1320 |
310.16 |
| Apr 02 2010 |
1333 |
309.41 |
| Apr 02 2010 |
2223 |
309.66 |
